• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...13651366136713681369...下一頁 >1812
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
M31統一58購03 700184 0.62 -- -- 00.3600.00%0.00%0.00%0.00%4900.006 價平 -2.245% 0 56
中光電統一59購04 700185 0.03 -- -- 0.010.0200.00%0.00%0.00%1.00%1350.026 價平 47.407% 0 86
中光電統一6A購01 700186 0.19 -- -- 0.160.1700.00%0.00%0.00%0.06%161.110.015 價平 55.931% 0 483
中美晶統一58購02 700187 1.2 -- -- 01.200.00%0.00%0.00%0.00%133.750.032 價平 -5.421% 0 56
中美晶統一5A購02 700188 0.5 ▼-0.24 -32.43% 0.5000.00%0.00%0.00%0.00%149.890.04 價平 5.931% 0 116
協易機統一5A購01 700189 0.72 -- -- 0.510.6100.00%0.00%0.00%0.20%29.990.09 價平 2.801% 0 116
昇達科統一65購01 700190 5.55 ▲0.05 +.91% 5.25.9500.00%0.00%0.00%0.14%666.660.004 價平 -167.753% 0 329
朋程統一5A購01 700191 0.52 ▼-0.05 -8.77% 0.440.5200.00%0.00%0.00%0.18%177.770.02 價平 8.308001% 0 116
朋程統一6A購01 700192 0.55 ▼-0.17 -23.61% 0.62000.00%0.00%0.00%0.00%202.220.011 價平 19.395% 0 483
東洋統一61購01 700193 0.39 -- -- 0.370.3800.00%0.00%0.00%0.03%110.10.014 價平 32.334% 0 210
長聖統一61購01 700194 0.26 -- -- 0.250.2600.00%0.00%0.00%0.04%258.10.007 價平 46.145% 0 210
家登統一5A購01 700195 1.13 ▼-0.12 -9.6% 1.161.1700.00%0.00%0.00%0.01%405.360.009 價平 -23.594% 0 116
振曜統一5A購01 700196 0.06 -- -- 0.020.0300.00%0.00%0.00%0.50%177.540.019 價平 48.181% 0 116
晶宏統一5A購01 700197 0.75 ▼-0.07 -8.54% 0.710.800.00%0.00%0.00%0.13%66.660.045 價平 -4.71% 0 116
智冠統一5C購01 700198 0.31 ▼-0.03 -8.82% 0.310.3200.00%0.00%0.00%0.03%135.740.014 價平 23.383% 0 177
華景電統一61購01 700199 1.67 ▲0.17 +11.33% 1.611.7100.00%0.00%0.00%0.06%299.060.009 價平 -47.462% 0 210
萬潤統一58購04 700200 6.5 ▼-0.45 -6.47% 6.45000.00%0.00%0.00%0.00%434.130.01 價平 -148.773% 0 56
萬潤統一6A購01 700201 2.71 ▼-0.16 -5.57% 2.7000.00%0.00%0.00%0.00%488.880.004 價平 -120.913% 0 483
鈺太統一5A購01 700202 0.44 ▼-0.19 -30.16% 0.460.5600.00%0.00%0.00%0.22%294.310.013 價平 10.978% 0 116
聰泰統一5A購01 700203 0.3 ▼-0.03 -9.09% 0.290.300.00%0.00%0.00%0.03%201.680.012 價平 17.443% 0 116
1< 上一頁...13651366136713681369...下一頁 >1812
台股大盤 相關文章