• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...13661367136813691370...下一頁 >1812
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
雙鴻統一5A購01 700204 0.66 ▼-0.03 -4.35% 0.650.6900.00%0.00%0.00%0.06%1116.050.004 價平 1.886% 0 116
雙鴻統一61購01 700205 0.63 ▲0.03 +5% 0.580.6400.00%0.00%0.00%0.10%1111.110.002 價平 1.45% 0 210
雙鴻統一61購02 700206 0.56 ▼-0.02 -3.45% 0.550.5700.00%0.00%0.00%0.04%1234.560.002 價平 11.304% 0 210
雙鴻統一6A購01 700207 0.72 ▼-0.02 -2.7% 0.730.7400.00%0.00%0.00%0.01%1222.220.002 價平 10.409% 0 483
騰雲統一6A購01 700208 0.86 ▼-0.01 -1.15% 0.770.7800.00%0.00%0.00%0.01%288.880.007 價平 4.978% 0 483
中光電元大57購03 700227 0.04 -- -- 0000.00%0.00%0.00%0.00%145.50.042 價外 51.13% 0 28
系微元大59購02 700228 0.58 -- -- 0.490.7800.00%69.99%129.83%37.18%2700.009 價內 9.63% 0 91
宜鼎元大57購01 700229 69 -- -- 73000.00%0.10%0.00%0.00%466.50.048 價內 326.58% 0 28
旺矽元大5A購01 700231 13.6 -- -- 13.4000.00%0.10%0.00%0.00%25250.004 價內 133.07% 0 120
昇達科元大57購03 700232 28.2 -- -- 0000.00%0.00%0.00%0.00%5890.02 價內 207.3% 0 28
萬潤元大59購01 700243 17.7 -- -- 17.3000.00%0.10%0.00%0.00%4550.026 價內 148.35% 0 91
中光電富邦57購01 700250 0.01 -- -- 00.0100.00%0.00%0.00%0.00%1600.06 價平 55.625% 0 28
旺矽富邦57購01 700253 15.1 -- -- 13.114.100.00%0.00%0.00%0.08%2198.880.004 價平 -150.81% 0 28
大世科統一6A購01 700257 0.27 ▼-0.05 -15.62% 0.270.2900.00%0.00%0.00%0.07%118.880.012 價平 45.996% 0 485
大綜統一6A購01 700258 1.01 ▼-0.03 -2.88% 1.011.0200.00%0.00%0.00%0.01%271.110.008 價平 -4.939% 0 485
光焱統一5A購02 700259 1.18 ▼-0.08 -6.35% 1.171.2700.00%0.00%0.00%0.09%399.990.003 價平 -78.50401% 0 120
同致統一5A購01 700260 0.15 -- -- 0.10.1100.00%0.00%0.00%0.10%80.880.033 價平 39.602% 0 120
宜鼎統一6A購01 700261 6.1 ▼-0.45 -6.87% 6.86.8500.00%0.00%0.00%0.01%488.880.005 價平 -270.234% 0 485
尚凡*統一6A購01 700262 0.24 -- -- 0.210.2300.00%0.00%0.00%0.10%48.680.04 價平 52.342% 0 485
旺矽統一6A購01 700263 3.8 ▼-0.19 -4.76% 3.553.5600.00%0.00%0.00%0.00%2555.550.001 價平 -115.805% 0 485
1< 上一頁...13661367136813691370...下一頁 >1812
台股大盤 相關文章