• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...13691370137113721373...下一頁 >1839
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
愛普凱基61購07 077568 1.1 ▼-0.54 -32.93% 01.0700.00%0.00%0.00%0.00%9500.008 價平 26.737% 0 183
緯穎凱基64購05 077569 1.93 ▼-0.28 -12.67% 1.731.7800.00%0.00%0.00%0.03%79000.002 價平 32.722% 0 273
台塑富邦61購05 077570 0.6 -- -- 0.430.4400.00%0.00%0.00%0.02%850.05 價平 32.353% 0 183
台塑富邦61購06 077571 0.6 -- -- 0.420.4300.00%0.00%0.00%0.02%980.058 價平 41.327% 0 183
台塑富邦67購01 077572 0.67 -- -- 0.520.5300.00%0.00%0.00%0.02%980.04 價平 41.327% 0 364
金寶富邦64購01 077573 0.68 -- -- 0.550.5600.00%0.00%0.00%0.02%470.085 價平 36.809% 0 273
旺宏富邦65購01 077574 0.77 -- -- 00.5900.00%0.00%0.00%0.00%150.880.015 價平 25.106% 0 303
旺宏富邦67購01 077575 0.77 -- -- 00.6200.00%0.00%0.00%0.00%166.660.015 價平 32.197% 0 364
旺宏富邦77購01 077576 0.62 ▼-0.11 -15.07% 00.6200.00%0.00%0.00%0.00%188.880.01 價平 40.174% 0 730
華邦電富邦61購01 077577 0.65 ▼-0.1 -13.33% 00.5700.00%0.00%0.00%0.00%2000.02 價平 28% 0 183
華邦電富邦63購02 077578 0.7 ▼-0.1 -12.5% 00.6300.00%0.00%0.00%0.00%2200.02 價平 34.545% 0 244
漢翔富邦64購01 077579 0.72 -- -- 0.680.6900.00%0.00%0.00%0.01%900.045 價平 32.333% 0 273
智原富邦63購01 077580 0.76 -- -- 0.640.6500.00%0.00%0.00%0.02%250.880.02 價平 26.06% 0 217
晶技富邦67購01 077581 0.69 -- -- 0.580.5900.00%0.00%0.00%0.02%2200.013 價平 32.045% 0 364
緯創富邦61購06 077582 1.02 -- -- 0.920.9300.00%0.00%0.00%0.01%1900.03 價平 10.526% 0 183
緯創富邦61購07 077583 0.84 ▼-0.1 -10.64% 0.840.8500.00%0.00%0.00%0.01%2100.035 價平 19.048% 0 183
緯創富邦64購04 077584 0.94 -- -- 0.840.8500.00%0.00%0.00%0.01%2200.025 價平 22.727% 0 273
緯創富邦67購02 077585 0.94 -- -- 0.850.8600.00%0.00%0.00%0.01%2400.025 價平 29.167% 0 364
樺漢富邦64購01 077586 0.63 ▼-0.05 -7.35% 0.510.5200.00%0.00%0.00%0.02%6800.006 價平 35.882% 0 273
愛普富邦67購01 077587 0.56 -- -- 00.4100.00%0.00%0.00%0.00%1288.880.002 價平 46% 0 364
1< 上一頁...13691370137113721373...下一頁 >1839
台股大盤 相關文章