• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...13721373137413751376...下一頁 >1812
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
弘塑國票59購01 700582 5.15 -- -- 4.814.9100.00%0.00%0.00%0.02%24000.006 價平 -26.25% 0 99
神盾國票58購01 700585 0.3 -- -- 0.080.300.00%0.00%0.00%2.75%1800.06 價平 39.167% 0 70
台燿元大57購04 700590 25.5 -- -- 23.6000.00%0.10%0.00%0.00%489.090.021 價內 230.21% 0 37
原相元大5A購01 700594 0.96 ▲0.08 +9.09% 0.890.96940.00%62.29%65.58%6.32%238.50.035 價外 7.97% 0 129
華星光元大59購01 700595 5.3 -- -- 5.2000.00%0.10%0.00%0.00%212.50.015 價內 163.53% 0 99
智通*富邦56購01 700604 0.1 -- -- 0000.00%0.00%0.00%0.00%115.940.038 價平 13.317% 0 7
宜鼎凱基59購01 700607 36.6 ▲0.7 +1.95% 36.437.400.00%0.00%0.00%0.03%5950.03 價平 -204.202% 0 99
昇達科凱基59購01 700608 52.5 -- -- 0000.00%0.00%0.00%0.00%6700.035 價平 -166.418% 0 99
信立凱基56購02 700609 0.08 -- -- 0000.00%0.00%0.00%0.00%800.08 價平 42.125% 0 7
威剛凱基56購02 700610 27.2 -- -- 0000.00%0.00%0.00%0.00%222.550.114 價平 -81.083% 0 7
緯軟凱基57購01 700613 0.32 -- -- 0.270.3700.00%0.00%0.00%0.37%1650.08 價平 14.545% 0 37
營邦凱基56購01 700614 17 -- -- 12.71600.00%0.00%0.00%0.26%4000.08 價平 -41% 0 7
雍智永豐56購01 700624 12.6 -- -- 11.211.400.00%0.00%0.00%0.02%372.50.01 價平 -301.342% 0 7
弘塑元大57購02 700635 4.2 -- -- 0000.00%0.00%0.00%0.00%23100.004 價內 37.01% 0 38
原相元大5A購02 700638 0.55 ▼-0.01 -1.79% 0.540.67430.00%62.63%65.40%10.00%301.50.05 價外 27.2% 0 130
鈊象凱基56購01 700647 0.45 -- -- 0.18000.00%0.00%0.00%0.00%8250.02 價平 5.455% 0 8
正淩國票56購01 700654 0.56 -- -- 0.010.1600.00%0.00%0.00%15.00%1700.07 價平 12.647% 0 8
信音國票56購01 700660 0.48 ▼-0.79 -62.2% 0.40.4600.00%0.00%0.00%0.15%400.35 價平 4.25% 0 8
蜜望實國票56購01 700664 31.4 -- -- 36000.00%0.00%0.00%0.00%550.3 價平 -218.182% 0 8
良維永豐56購02 700669 7.75 -- -- 05.900.00%0.00%0.00%0.00%215.250.053 價平 -46.574% 0 8
1< 上一頁...13721373137413751376...下一頁 >1812
台股大盤 相關文章