• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...13731374137513761377...下一頁 >1839
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
聯鈞統一59購01 080415 2.27 -- -- 1.831.8400.00%0.00%0.00%0.01%249.420.012 價平 -62.377% 0 42
聯鈞統一61購01 080416 1.63 -- -- 1.321.3300.00%0.00%0.00%0.01%305.340.01 價平 -32.639% 0 164
聯鈞統一65購01 080509 1.76 ▼-0.21 -10.66% 1.721.8200.00%0.00%0.00%0.06%260.550.009 價平 -55.44% 0 287
世芯統一5B購01 080510 0.9 ▼-0.2 -18.18% 0.760.8900.00%0.00%0.00%0.17%2663.830.001 價平 -16.937% 0 106
迅得統一58購01 080511 0.01 -- -- 00.0500.00%0.00%0.00%0.00%179.360.013 價平 24.175% 0 14
世芯元富5B購02 080672 1.65 ▼-0.41 -19.9% 01.5400.00%0.00%0.00%0.00%2662.950.002 價平 -16.976% 0 107
聯發科永豐58購01 080723 125 -- -- 010600.00%0.00%0.00%0.00%1544.810.053 價平 -114.589% 0 16
金像電統一58購01 080742 7.4 -- -- 06.3500.00%0.00%0.00%0.00%280.470.012 價平 -188.444% 0 16
台光電統一59購01 080743 20.8 -- -- 018.900.00%0.00%0.00%0.00%877.370.004 價平 -402.639% 0 48
台積電元富65購01 080756 33.5 -- -- 30.731.700.00%0.00%0.00%0.03%1326.610.03 價平 -71.867% 0 289
亞光統一65購01 080844 0.3 ▼-0.03 -9.09% 0.290.300.00%0.00%0.00%0.03%190.480.01 價平 33.851% 0 290
世芯統一5B購02 080845 1.46 ▼-0.34 -18.89% 01.4600.00%0.00%0.00%0.00%3424.570.001 價平 9.04% 0 111
光聖統一58購01 080847 4.44 -- -- 3.753.7600.00%0.00%0.00%0.00%599.930.006 價平 -105.024% 0 17
光聖統一61購01 080848 3.9 ▼-0.5 -11.36% 04.8900.00%0.00%0.00%0.00%611.60.004 價平 -101.112% 0 170
光聖統一65購01 080849 3.11 ▼-0.39 -11.14% 03.1100.00%0.00%0.00%0.00%605.120.003 價平 -103.265% 0 290
羅昇統一5B購01 080850 0.12 -- -- 0.080.1800.00%0.00%0.00%1.25%118.010.025 價平 38.31% 0 111
台積電永豐5C購01 081023 11.4 -- -- 10.311.200.00%0.00%0.00%0.09%1047.440.008 價平 -117.674% 0 140
台積電永豐65購01 081024 9.55 -- -- 8.559.0500.00%0.00%0.00%0.06%1237.880.008 價平 -84.186% 0 293
采鈺統一58購01 081129 2.84 -- -- 2.252.2600.00%0.00%0.00%0.00%283.530.016 價平 -49.543% 0 21
台積電凱基65購01 081208 13.3 -- -- 11.712.700.00%0.00%0.00%0.09%1130.080.01 價平 -101.756% 0 294
1< 上一頁...13731374137513761377...下一頁 >1839
台股大盤 相關文章