• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...13771378137913801381...下一頁 >1839
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
晶豪科統一66購01 084892 2.96 -- -- 03.4400.00%0.00%0.00%0.00%86.70.023 價平 -120.3% 0 329
亞翔統一5C購01 085105 2.08 ▼-0.24 -10.34% 1.962.0600.00%0.00%0.00%0.05%423.50.006 價平 -66.234% 0 149
聯發科永豐59購01 085109 17.5 -- -- 01500.00%0.00%0.00%0.00%1365.640.007 價平 -142.743% 0 58
元日2X富邦59購01 085195 0.01 -- -- 00.0100.00%0.00%0.00%0.00%300.25 價平 39.833% 0 58
亞翔統一62購01 085277 1.9 -- -- 1.531.5800.00%0.00%0.00%0.03%464.780.005 價平 -51.47% 0 212
帆宣統一5C購01 085278 2.59 -- -- 0000.00%0.00%0.00%0.00%257.220.01 價平 -84.472% 0 153
勤誠統一62購02 085281 2 -- -- 0000.00%0.00%0.00%0.00%683.970.004 價平 -49.129% 0 212
廣宇統一58購01 085461 0.14 -- -- 0.01000.00%0.00%0.00%0.00%54.130.042 價平 21.393% 0 29
全新統一58購01 085465 3.66 -- -- 3.24000.00%0.00%0.00%0.00%150.660.013 價平 -100.783% 0 29
京鼎統一58購01 085468 0.1 -- -- 0.020.1100.00%0.00%0.00%4.50%393.750.007 價平 21.778% 0 29
鈺邦統一58購01 085473 1.25 -- -- 0.950.9900.00%0.00%0.00%0.04%150.190.013 價平 -44.484% 0 29
台積電永豐66購02 085602 12.6 -- -- 11.612.300.00%0.00%0.00%0.06%1184.220.01 價平 -92.53201% 0 336
零壹統一5C購01 085630 0.2 ▼-0.03 -13.04% 0.20.2100.00%0.00%0.00%0.05%149.360.014 價平 32.043% 0 154
緯創統一5C購01 085632 0.52 ▲0.03 +6.12% 0.420.5200.00%0.00%0.00%0.24%162.910.013 價平 -4.352% 0 154
定穎控統一5A購02 085636 2.48 -- -- 1.992.0900.00%0.00%0.00%0.05%61.180.045 價平 -69.99% 0 93
立積統一5C購01 085639 0.22 -- -- 0.120.200.00%0.00%0.00%0.67%142.50.012 價平 35.228% 0 154
道瓊銅國票59購01 085670 1.53 ▲0.02 +1.32% 1.481.4900.00%0.00%0.00%0.01%350.68 價平 3.457% 0 63
T50反1中信5C購01 085788 0.1 -- -- 0.020.100.00%0.00%0.00%4.00%18.880.3 價平 41.314% 0 156
聯發科統一67購01 086206 3.64 ▼-0.73 -16.7% 3.64000.00%0.00%0.00%0.00%1615.130.002 價平 -105.247% 0 339
融程電統一59購01 086211 0.45 -- -- 0.320.4200.00%0.00%0.00%0.31%156.730.013 價平 -8.148% 0 36
1< 上一頁...13771378137913801381...下一頁 >1839
台股大盤 相關文章