• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...13771378137913801381...下一頁 >1812
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
雙鴻富邦56購04 700866 1.04 -- -- 0000.00%0.00%0.00%0.00%1074.880.005 價平 -1.872% 0 14
波若威兆豐56購01 700867 22.4 -- -- 20.620.700.00%0.00%0.00%0.00%2680.03 價平 -257.09% 0 18
良維元大5A購02 700875 3.38 -- -- 3.09000.00%73.07%0.00%0.00%2030.025 價內 55.67% 0 141
神盾凱基56購02 700886 0.01 -- -- 0000.00%0.00%0.00%0.00%2100.075 價平 47.857% 0 18
力旺富邦56購03 700894 2.15 -- -- 0000.00%0.00%0.00%0.00%2482.880.002 價平 -28.883% 0 18
力旺統一5A購01 700898 0.59 ▼-0.21 -26.25% 0.620.7900.00%0.00%0.00%0.27%3333.330.001 價平 4% 0 141
力旺統一6A購01 700899 1.06 ▼-0.18 -14.52% 1.051.0600.00%0.00%0.00%0.01%3466.660.001 價平 7.692% 0 505
台半統一5C購03 700900 0.74 ▼-0.04 -5.13% 0.540.7400.00%0.00%0.00%0.37%97.770.025 價平 7.027% 0 203
尼克森統一5C購01 700901 0.75 ▼-0.09 -10.71% 0.710.7600.00%0.00%0.00%0.07%82.880.04 價平 10.352% 0 203
光頡統一5A購01 700902 2.38 ▼-0.07 -2.86% 2.022.1200.00%0.00%0.00%0.05%61.680.045 價平 -66.18% 0 141
宜鼎統一57購02 700903 13 -- -- 12.613.600.00%0.00%0.00%0.08%550.880.01 價平 -228.565% 0 49
波若威統一6A購01 700904 5.8 ▼-0.45 -7.2% 5.756.200.00%0.00%0.00%0.08%311.180.007 價平 -207.539% 0 505
力旺元富57購03 700907 2.42 -- -- 1.561.6600.00%0.00%0.00%0.06%3472.50.007 價平 7.847% 0 49
德微元富57購02 700913 9.45 -- -- 07.6500.00%0.00%0.00%0.00%260.250.075 價平 -32.949% 0 49
雙鴻元富56購01 700914 0.24 -- -- 0.160.2600.00%0.00%0.00%0.63%1489.50.025 價平 26.485% 0 18
波若威永豐5A購01 700920 31.1 ▼-3.3 -9.59% 3131.100.00%0.00%0.00%0.00%343.50.05 價平 -178.603% 0 141
蜜望實國票58購01 700928 13.5 -- -- 15.8000.00%0.00%0.00%0.00%700.15 價平 -150% 0 79
蜜望實國票5A購01 700929 12.8 -- -- 15000.00%0.00%0.00%0.00%780.15 價平 -124.359% 0 141
波若威群益56購01 700933 34.3 -- -- 031.400.00%0.00%0.00%0.00%343.50.05 價平 -178.603% 0 18
中美晶兆豐5A購01 700938 0.91 ▼-0.54 -37.24% 0.911.4300.00%0.00%0.00%0.57%146.810.069 價平 3.957% 0 141
1< 上一頁...13771378137913801381...下一頁 >1812
台股大盤 相關文章