• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...136137138139140...下一頁 >1823
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
華新科國票59購01 042123 12.3 -- -- 11.8000.00%0.00%0.00%0.00%1800.05 價平 -131.111% 0 116
日月光國票56購01 042133 32.2 -- -- 28000.00%0.00%0.00%0.00%2900.098 價平 -98.966% 0 24
崇越國票56購02 042136 3.34 -- -- 3.093.1900.00%0.00%0.00%0.03%3550.03 價平 -29.155% 0 24
同欣電國票59購01 042137 5.05 ▼-0.8 -13.68% 5.055.500.00%0.00%0.00%0.09%1780.07 價平 -32.865% 0 116
台表科國票5A購01 042138 4.42 -- -- 4.12000.00%0.00%0.00%0.00%1600.07 價平 -29.063% 0 145
三集瑞國票56購01 042141 0.1 ▲0.08 +400% 0.080.1200.00%0.00%0.00%0.50%2800.03 價平 26.964% 0 24
至上國票56購01 042142 2.23 -- -- 1.541.600.00%0.00%0.00%0.04%900.2 價平 -2.889% 0 24
香港2X凱基58購01 042143 0.13 -- -- 0.10.1100.00%0.00%0.00%0.10%250.56 價平 34.2% 0 84
金寶凱基56購01 042149 10.2 -- -- 0000.00%0.00%0.00%0.00%33.91 價平 -15.929% 0 24
京元電凱基56購02 042159 10.8 -- -- 9.75000.00%0.00%0.00%0.00%1870.08 價平 -65.508% 0 24
立隆電凱基56購01 042161 34 -- -- 29.6000.00%0.00%0.00%0.00%1650.15 價平 -120.303% 0 24
華新科凱基56購01 042163 19.8 -- -- 18.9000.00%0.00%0.00%0.00%1800.08 價平 -131.111% 0 24
康舒凱基56購01 042170 3.93 ▼-3.17 -44.65% 2.91000.00%0.00%0.00%0.00%600.6 價平 -6.333% 0 24
至上凱基56購01 042172 1.32 ▼-0.94 -41.59% 1.472.600.00%0.00%0.00%0.77%950.3 價平 2.526% 0 24
SGBR2X元大56購01 042177 14.5 -- -- 13.5000.00%0.10%0.00%0.00%280.5 價內 -96.786% 0 24
仁寶元大58購02 042186 1.12 ▼-0.27 -19.42% 1.162.1320.00%62.77%116.94%0.81%41.110.222 價內 -0.705% 0 84
仁寶元大59購01 042187 0.74 ▼-0.53 -41.73% 0.861.49100.00%67.96%112.35%0.73%44.880.163 價外 7.754% 0 116
佳能元大5A購01 042195 0.73 ▼-0.06 -7.59% 0.720.738390.00%74.37%75.12%0.01%91.480.067 價外 12.877% 0 145
華新科元大56購01 042204 11.6 ▼-0.6 -4.92% 12.8070.00%0.10%0.00%0.00%1820.055 價內 -128.571% 0 24
萬海元大5A購02 042207 0.86 ▲0.13 +17.81% 0.860.8817160.00%59.18%61.87%0.02%1010.106 價外 14.752% 0 145
1< 上一頁...136137138139140...下一頁 >1823
台股大盤 相關文章