• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...13801381138213831384...下一頁 >1839
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台積電凱基67購02 087327 11.5 -- -- 10.210.300.00%0.00%0.00%0.01%1460.520.011 價平 -56.109% 0 349
矽統統一59購01 087488 0.33 -- -- 0.180.2700.00%0.00%0.00%0.50%56.150.045 價平 12.378% 0 48
矽統統一61購01 087489 0.35 -- -- 0.260.3600.00%0.00%0.00%0.38%66.060.043 價平 25.522% 0 169
晟銘電統一59購06 087491 0.01 -- -- 00.0100.00%0.00%0.00%0.00%143.220.025 價平 44.561% 0 48
洋基統一59購01 087496 1.06 -- -- 0.740.8400.00%0.00%0.00%0.14%518.140.005 價平 -24.484% 0 48
昇陽半統一59購01 087497 4.63 -- -- 0000.00%0.00%0.00%0.00%157.470.024 價平 -77.812% 0 48
台積電凱基67購03 087618 10.7 ▼-0.6 -5.31% 10.310.500.00%0.00%0.00%0.02%1361.840.01 價平 -67.421% 0 350
臺股指凱基58購01 087644 97.5 -- -- 77.582.500.00%0.00%0.00%0.06%305880.007 價平 -35.919% 0 16
台積電凱基67購04 087656 10.6 -- -- 9.51000.00%0.00%0.00%0.05%1263.160.009 價平 -80.5% 0 351
矽統統一61購02 087678 0.31 -- -- 0.20.2400.00%0.00%0.00%0.20%77.070.035 價平 36.162% 0 170
奇鋐統一5B購01 087680 4.02 -- -- 3.483.4900.00%0.00%0.00%0.00%1079.440.003 價平 -107.515% 0 111
欣興統一61購01 087683 9.75 -- -- 8.7000.00%0.00%0.00%0.00%150.20.013 價平 -408.655% 0 170
欣興統一67購01 087684 9.1 ▼-1 -9.9% 9.1000.00%0.00%0.00%0.00%176.040.015 價平 -333.992% 0 351
世芯統一67購01 087686 0.72 ▼-0.17 -19.1% 0.72000.00%0.00%0.00%0.00%4525.330.001 價平 31.165% 0 351
保瑞統一61購01 087691 0.4 -- -- 00.400.00%0.00%0.00%0.00%907.560.002 價平 58.295% 0 170
愛普統一63購01 087692 4.23 -- -- 0000.00%0.00%0.00%0.00%448.60.006 價平 -55.149% 0 230
晶心科統一61購01 087694 0.23 ▲0.03 +15% 0.180.2700.00%0.00%0.00%0.50%342.620.008 價平 40.313% 0 170
T50正2元富59購01 087737 36.8 -- -- 30.831.100.00%0.00%0.00%0.01%151.958 價平 -104% 0 48
台積電凱基67購05 087873 10.2 -- -- 9.29.700.00%0.00%0.00%0.05%1164.480.008 價平 -95.796% 0 352
台積電凱基67購06 087874 9.2 -- -- 7.6000.00%0.00%0.00%0.00%1628.30.01 價平 -40.023% 0 352
1< 上一頁...13801381138213831384...下一頁 >1839
台股大盤 相關文章