• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...13851386138713881389...下一頁 >1828
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
萬潤統一6A購02 700682 3.3 -- -- 3.013.3200.00%0.00%0.00%0.10%551.680.005 價平 -87.609% 0 448
雍智統一6A購01 700683 5.95 -- -- 05.5500.00%0.00%0.00%0.00%526.210.004 價平 -119.494% 0 448
雍智統一6A購02 700684 3.62 -- -- 3.43.4100.00%0.00%0.00%0.00%538.370.005 價平 -114.536% 0 448
臺慶科統一5A購01 700685 0.86 -- -- 0.780.8800.00%0.00%0.00%0.13%154.010.012 價平 -37.653% 0 81
臺慶科統一6A購01 700686 0.98 -- -- 0.911.0100.00%0.00%0.00%0.11%188.440.01 價平 -12.503% 0 448
緯軟統一6A購01 700687 0.42 ▼-0.03 -6.67% 0.430.4400.00%0.00%0.00%0.02%170.460.011 價平 27.842% 0 448
營邦統一6A購01 700688 1.8 ▼-0.11 -5.76% 1.691.7800.00%0.00%0.00%0.05%345.670.007 價平 -43.056% 0 448
聯合統一61購01 700689 0.12 -- -- 0.120.1300.00%0.00%0.00%0.08%179.610.014 價平 50.949% 0 175
中光電統一5A購01 700706 0.12 ▲0.01 +9.09% 0.040.1100.00%0.00%0.00%1.75%126.860.023 價平 36.465% 0 84
弘塑統一58購01 700707 1.96 -- -- 1.671.7700.00%0.00%0.00%0.06%19380.002 價平 -43.447% 0 23
信立統一6A購01 700708 0.27 -- -- 0.180.2700.00%0.00%0.00%0.50%106.880.022 價平 59.113% 0 449
神盾統一5C購02 700709 0.12 -- -- 0.10.1700.00%0.00%0.00%0.70%161.680.012 價平 38.953% 0 147
智通*統一6A購02 700710 0.57 -- -- 0.520.5400.00%0.00%0.00%0.04%130.840.014 價平 16.692% 0 449
華星光統一6A購01 700711 3.63 ▲0.03 +.83% 3.283.6400.00%0.00%0.00%0.11%267.50.009 價平 -67.66399% 0 449
聖暉*統一6A購02 700712 0.59 ▼-0.01 -1.67% 0.570.5800.00%0.00%0.00%0.02%1291.930.001 價平 14.469% 0 449
宜鼎元大5A購01 700717 15.3 -- -- 013.100.00%0.00%163.59%100.00%5660.019 價內 112.01% 0 84
鴻呈國票59購01 700737 0.04 -- -- 0.030.0400.00%0.00%0.00%0.33%215.960.061 價平 43.045% 0 56
聖暉*永豐5A購01 700742 0.77 ▼-0.14 -15.38% 0.80.900.00%0.00%0.00%0.13%1096.140.005 價平 -0.808% 0 84
雙鴻中信5A購02 700746 0.04 -- -- 0.020.1200.00%0.00%0.00%5.00%1477.060.004 價平 37.037% 0 84
台半統一5C購02 700754 0.99 -- -- 0.880.9800.00%0.00%0.00%0.11%80.910.046 價平 -2.336% 0 147
1< 上一頁...13851386138713881389...下一頁 >1828
台股大盤 相關文章