• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...13861387138813891390...下一頁 >1828
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
宜鼎統一6A購02 700755 5.7 -- -- 05.400.00%0.00%0.00%0.00%639.990.004 價平 -107.816% 0 450
威剛統一5C購03 700756 2.41 ▲0.11 +4.78% 2.452.4600.00%0.00%0.00%0.00%236.810.014 價平 -69.756% 0 147
竑騰統一5C購01 700757 3.95 -- -- 03.9500.00%0.00%0.00%0.00%719.040.003 價平 -74.538% 0 147
穩得統一5C購01 700758 0.46 -- -- 0.360.4600.00%0.00%0.00%0.28%163.520.013 價平 7.351% 0 147
威剛永豐5A購01 700786 6.6 -- -- 7.357.8500.00%0.00%0.00%0.07%273.590.049 價平 -46.935% 0 85
良維群益58購01 700795 2.78 -- -- 2.362.4600.00%0.00%0.00%0.04%199.920.062 價平 -16.547% 0 24
山富統一5C購01 700810 0.09 -- -- 0.080.1300.00%0.00%0.00%0.63%118.880.013 價平 48.688% 0 147
光頡統一5C購01 700811 4.6 -- -- 0000.00%0.00%0.00%0.00%51.250.042 價平 -49.854% 0 147
信昌電統一5C購01 700812 8.05 -- -- 0000.00%0.00%0.00%0.00%80.350.035 價平 -125.264% 0 147
信立永豐5A購01 700827 0.03 -- -- 0.020.0300.00%0.00%0.00%0.50%950.055 價平 54% 0 86
威剛永豐64購01 700828 7.6 -- -- 8.28.600.00%0.00%0.00%0.05%272.870.041 價平 -47.323% 0 268
中美晶元大5A購01 700830 2.49 -- -- 1.622.4910.00%65.64%107.05%33.73%176.640.06 價內 4.73% 0 86
世界統一5C購01 700843 0.94 ▼-0.01 -1.05% 0.740.9500.00%0.00%0.00%0.28%131.450.014 價平 -19.437% 0 148
立敦統一5C購01 700844 1.05 -- -- 0.931.0300.00%0.00%0.00%0.11%66.660.036 價平 -22.562% 0 148
臺慶科統一5C購01 700845 0.62 ▼-0.04 -6.06% 0.550.6500.00%0.00%0.00%0.18%225.010.013 價平 5.782% 0 148
臺慶科國票5C購01 700850 5.95 -- -- 0000.00%0.00%0.00%0.00%216.280.051 價平 1.979% 0 148
良維元大5A購01 700857 1.76 -- -- 1.211.3100.00%66.36%77.22%7.63%183.340.027 價內 17.27% 0 87
良維元大5A購02 700875 1.45 -- -- 0.961.0600.00%66.95%76.82%9.43%197.970.026 價內 8.6% 0 92
力旺統一5A購01 700898 0.15 ▼-0.02 -11.76% 0.140.1500.00%0.00%0.00%0.07%3311.770.001 價平 26.625% 0 92
力旺統一6A購01 700899 0.5 ▼-0.03 -5.66% 0.50.5100.00%0.00%0.00%0.02%3444.240.001 價平 29.447% 0 456
1< 上一頁...13861387138813891390...下一頁 >1828
台股大盤 相關文章