• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...13871388138913901391...下一頁 >1828
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台半統一5C購03 700900 0.39 ▼-0.03 -7.14% 0.40.4100.00%0.00%0.00%0.03%95.440.026 價平 13.244% 0 154
尼克森統一5C購01 700901 0.67 -- -- 0.580.6300.00%0.00%0.00%0.09%82.880.04 價平 10.352% 0 154
光頡統一5A購01 700902 1.43 -- -- 0000.00%0.00%0.00%0.00%61.170.045 價平 -25.552% 0 92
波若威統一6A購01 700904 3.33 ▲0.04 +1.22% 3.333.3600.00%0.00%0.00%0.01%311.180.007 價平 -138.769% 0 456
波若威永豐5A購01 700920 20.3 ▼-0.3 -1.46% 20.321.800.00%0.00%0.00%0.07%343.50.05 價平 -116.303% 0 92
蜜望實國票58購01 700928 11.4 -- -- 10.811.800.00%0.00%0.00%0.09%700.15 價平 -104.286% 0 30
蜜望實國票5A購01 700929 10.4 -- -- 101100.00%0.00%0.00%0.10%780.15 價平 -83.333% 0 92
中美晶兆豐5A購01 700938 5.9 -- -- 4.54.5100.00%0.00%0.00%0.00%145.240.07 價平 -40.457% 0 92
撼訊元大5A購01 700955 0.08 -- -- 0.020.1200.00%66.89%111.01%83.33%89.130.035 價外 40.65% 0 92
擎亞元大58購01 700956 5.55 -- -- 0000.00%0.00%0.00%0.00%590.069 價內 113.56% 0 31
威剛兆豐5A購01 700983 9 ▲0.75 +9.09% 9.059.100.00%0.00%0.00%0.01%191.590.042 價平 -109.823% 0 93
信昌電國票58購01 701005 19.5 -- -- 015.900.00%0.00%0.00%0.00%92.390.221 價平 -95.909% 0 32
雙鴻元富5A購01 701010 0.2 -- -- 0.150.2500.00%0.00%0.00%0.67%1481.510.01 價平 37.226% 0 93
雍智永豐58購01 701016 59.5 -- -- 50.555.500.00%0.00%0.00%0.10%585.030.09 價平 -97.42599% 0 32
晶焱國票58購01 701024 0.01 -- -- 0.010.100.00%0.00%0.00%9.00%1470.1 價平 45.714% 0 35
威剛永豐5C購01 701037 4.78 ▲0.05 +1.06% 5.3000.00%0.00%0.00%0.00%297.540.039 價平 -35.108% 0 155
新應材永豐57購01 701041 0.06 -- -- 00.0500.00%0.00%0.00%0.00%1039.210.01 價平 25.617% 0 2
元債20群益61購01 701064 0.34 -- -- 0.370.3800.00%0.00%0.00%0.03%30.050.671 價平 10.516% 0 186
威剛元大57購01 701091 3.75 -- -- 0000.00%0.00%0.00%0.00%231.260.021 價內 59.56% 0 3
擎亞元大5A購01 701095 3.78 -- -- 0000.00%0.00%0.00%0.00%650.05 價內 93.85% 0 95
1< 上一頁...13871388138913901391...下一頁 >1828
台股大盤 相關文章