• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...137138139140141...下一頁 >1823
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
聯鈞元大59購01 042217 3.2 -- -- 2.76000.00%88.60%0.00%0.00%324.50.014 價內 -54.391% 0 116
臺股指元大59購11 042231 73.5 -- -- 63.568.500.00%0.00%0.00%0.08%398880.008 價平 -13.839% 0 116
元黃金群益57購01 042232 0.12 -- -- 0000.00%0.00%0.00%0.00%560.95 價平 17.089% 0 53
國巨群益56購02 042239 18.5 -- -- 0000.00%0.00%0.00%0.00%3390.045 價平 -126.844% 0 24
力積電群益56購02 042250 22.8 -- -- 24.825.800.00%0.00%0.00%0.04%390.7 價平 -91.282% 0 24
元金2X永豐57購02 042254 0.83 -- -- 0.710.7900.00%0.00%0.00%0.11%77.230.05 價平 -11.809% 0 54
光寶科永豐58購01 042255 3.01 ▼-1.46 -32.66% 2.892.9900.00%0.00%0.00%0.03%257.380.132 價平 10.638% 0 87
鴻海永豐56購06 042256 0.17 -- -- 0.030.300.00%0.00%0.00%9.00%369.750.12 價平 23.056% 0 24
鴻海永豐58購02 042257 2.51 ▼-0.55 -17.97% 2.512.6100.00%0.00%0.00%0.04%3000.11 價平 5.167% 0 87
國巨永豐57購01 042258 16.9 ▼-2.9 -14.65% 19.9000.00%0.00%0.00%0.00%372.750.05 價平 -106.304% 0 54
國巨永豐57購02 042259 55.5 -- -- 55000.00%0.00%0.00%0.00%270.860.11 價平 -183.911% 0 54
矽統永豐57購01 042262 0.51 -- -- 0.440.5400.00%0.00%0.00%0.23%820.15 價平 23.78% 0 54
力積電永豐57購01 042270 6.75 -- -- 0000.00%0.00%0.00%0.00%39.920.15 價平 -86.874% 0 54
T50正2富邦5A購02 042273 9.3 -- -- 8.69.100.00%0.00%0.00%0.06%17.670.44 價平 -107.527% 0 146
國巨富邦57購02 042277 11.4 ▲0.1 +.88% 11.412.400.00%0.00%0.00%0.09%3300.026 價平 -133.03% 0 54
臺股指富邦61購02 042283 15 -- -- 13.714.700.00%0.00%0.00%0.07%35000.80.001 價平 -31.328% 0 238
元金反凱基5A購02 042286 0.27 -- -- 0.280.2900.00%0.00%0.00%0.04%31.250.144 價平 11.008% 0 146
元金2X凱基57購02 042287 0.23 -- -- 0.20.300.00%0.00%0.00%0.50%1150.3 價平 24.913% 0 54
台積電凱基56購17 042296 4.25 ▼-0.63 -12.91% 4.01000.00%0.00%0.00%0.00%2195.50.02 價平 -7.72% 0 24
康舒凱基56購02 042313 4.79 ▼-0.19 -3.82% 2.53000.00%0.00%0.00%0.00%520.35 價平 -22.692% 0 24
1< 上一頁...137138139140141...下一頁 >1823
台股大盤 相關文章