• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...13891390139113921393...下一頁 >1828
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
雙鴻元大5A購04 701227 0.29 -- -- 0.030.4600.00%71.01%147.84%93.48%1522.540.006 價外 42.86% 0 70
穩懋國票5B購01 701253 11.9 -- -- 11.7000.00%0.00%0.00%0.00%159.330.06 價平 -122.808% 0 100
撼訊凱基5B購01 701273 0.28 ▼-0.05 -15.15% 0.290.300.00%0.00%0.00%0.03%94.090.131 價平 41.226% 0 101
雙鴻國票5B購01 701279 0.15 ▼-0.01 -6.25% 0.140.1500.00%0.00%0.00%0.07%1581.860.007 價平 41.208% 0 101
威剛元大5B購01 701287 3.35 -- -- 2.95000.00%85.32%0.00%0.00%249.650.022 價內 47.81% 0 101
訊聯元大5B購01 701288 0.11 -- -- 0.010.1100.00%77.94%140.59%90.91%124.50.023 價外 53.09% 0 101
新應材元大58購02 701293 0.04 -- -- 0000.00%0.00%0.00%0.00%1073.850.009 價外 33.14% 0 9
新應材元大5B購01 701294 0.84 -- -- 00.7800.00%0.00%146.02%0.00%1237.150.008 價外 41.96% 0 101
三聯群益59購01 701298 0.17 -- -- 0.010.5800.00%0.00%0.00%57.00%98.90.052 價平 19.515% 0 42
雙鴻群益5B購01 701311 0.13 -- -- 0.13000.00%0.00%0.00%0.00%1384.130.004 價平 32.81% 0 101
信驊元富58購01 701318 18 -- -- 16.9000.00%0.00%0.00%0.00%6233.070.002 價平 -135.759% 0 9
昇達科中信58購01 701322 22.9 -- -- 018.900.00%0.00%0.00%0.00%642.370.035 價平 -79.803% 0 9
欣銓永豐59購01 701326 4 -- -- 3.313.4100.00%0.00%0.00%0.03%148.550.055 價平 -38.674% 0 42
力致國票59購01 701365 0.03 ▲0.01 +50% 00.0300.00%0.00%0.00%0.00%1700.07 價平 54.235% 0 42
台燿元大5B購01 701374 5.65 ▼-0.6 -960% 0010.00%0.00%0.00%0.00%566.470.009 價內 99.48% 0 102
威剛元大5B購02 701379 2.84 -- -- 2.633.1300.00%64.05%164.31%16.93%209.010.016 價內 76.55% 0 102
新應材元大5B購02 701381 1.2 -- -- 0000.00%0.00%0.00%0.00%1157.970.009 價外 37.99% 0 102
穩懋元大59購01 701386 7.85 -- -- 06.6500.00%0.00%177.84%100.00%171.780.041 價內 88.03% 0 42
中光電凱基5A購01 701388 0.12 -- -- 0.090.1900.00%0.00%0.00%1.11%117.130.05 價平 31.188% 0 77
譜瑞凱基59購02 701398 0.84 -- -- 0.820.8300.00%0.00%0.00%0.01%785.210.031 價平 21.677% 0 44
1< 上一頁...13891390139113921393...下一頁 >1828
台股大盤 相關文章