• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...13971398139914001401...下一頁 >1828
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
力旺凱基59購01 702233 13.8 -- -- 0000.00%0.00%0.00%0.00%2881.250.009 價平 15.662% 0 38
力旺國票58購01 702241 0.6 -- -- 0.370.4100.00%0.00%0.00%0.11%2583.190.007 價平 5.93% 0 7
陽程國票58購01 702242 7.3 -- -- 6.16.600.00%0.00%0.00%0.08%770.2 價平 -40.26% 0 7
弘塑中信5C購01 702252 6.55 -- -- 0000.00%0.00%0.00%0.00%20000.004 價平 -39% 0 129
力旺富邦58購01 702259 0.8 -- -- 0.46000.00%0.00%0.00%0.00%2292.960.003 價平 -5.977% 0 7
新應材群益58購01 702265 0.43 -- -- 0000.00%0.00%0.00%0.00%958.050.02 價平 19.315% 0 7
弘塑元大59購01 702272 5.1 -- -- 0400.00%0.00%184.20%100.00%17600.004 價內 44.89% 0 38
宜鼎元大5C購01 702274 16.7 -- -- 0000.00%0.00%0.00%0.00%5150.012 價內 269.9% 0 183
精測元大58購01 702280 2.64 -- -- 2.83000.00%0.10%0.00%0.00%25550.003 價內 37.18% 0 61
精測元大5C購01 702281 1.22 -- -- 0.9100.00%86.16%94.77%10.00%2630.810.002 價外 5.73% 0 129
穩懋元大5B購01 702283 5 -- -- 3.94000.00%95.95%0.00%0.00%204.140.03 價內 58.22% 0 99
穩懋元大5C購02 702284 4.16 -- -- 3.28000.00%93.62%0.00%0.00%210.620.025 價內 53.36% 0 129
威剛凱基5B購02 702287 11.9 -- -- 13.314.300.00%0.00%0.00%0.08%246.740.083 價平 -62.925% 0 100
威剛元大59購03 702298 6.15 -- -- 5.9000.00%0.10%0.00%0.00%189.170.022 價內 142.11% 0 93
順達元大5B購01 702300 2.07 -- -- 1.191.1900.00%84.13%0.00%0.00%361.060.024 價外 6.66% 0 100
穩懋元大5B購02 702304 4.51 -- -- 3.45000.00%87.53%0.00%0.00%222.560.03 價內 45.13% 0 100
竑騰國票59購01 702306 8.2 ▲1.35 +19.71% 8.29.0500.00%0.00%0.00%0.10%859.560.02 價平 -46.005% 0 39
華電網國票59購01 702308 0.1 -- -- 0.070.0900.00%0.00%0.00%0.29%660.25 價平 37.879% 0 39
擎亞國票58購01 702309 22.5 -- -- 21.622.600.00%0.00%0.00%0.05%650.3 價平 -115.385% 0 8
雙鴻中信5C購01 702311 0.31 -- -- 0.280.3800.00%0.00%0.00%0.36%1186.40.005 價平 21.612% 0 130
1< 上一頁...13971398139914001401...下一頁 >1828
台股大盤 相關文章