• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...1213141516...下一頁 >1810
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
亞光統一5B購03 032950 0.06 -- -- 0.080.0900.00%0.00%0.00%0.13%223.250.02 價平 38.41% 0 122
德律統一64購01 032951 0.86 ▼-0.03 -3.37% 0.880.900.00%0.00%0.00%0.02%282.620.01 價平 -3.142% 0 273
精銳統一5B購01 032952 0.08 -- -- 0.050.0900.00%0.00%0.00%0.80%875.790.003 價平 34.002% 0 122
臻鼎統一58購02 032955 6.35 ▼-0.4 -5.93% 6.657.500.00%0.00%0.00%0.13%253.270.026 價平 -100.971% 0 30
臻鼎統一64購01 032956 4.4 ▲0.46 +11.68% 3.964.400.00%0.00%0.00%0.11%232.970.012 價平 -118.483% 0 273
達興統一5B購01 032957 0.24 -- -- 0.260.2700.00%0.00%0.00%0.04%393.360.008 價平 12.93% 0 122
達興統一64購01 032958 0.56 ▲0.09 +19.15% 0.540.5500.00%0.00%0.00%0.02%483.530.008 價平 29.167% 0 273
精成科統一58購03 032959 0.02 ▼-0.08 -80% 00.0900.00%0.00%0.00%0.00%121.140.024 價平 25.293% 0 30
精成科統一5C購02 032960 0.05 ▼-0.01 -16.67% 0.050.0600.00%0.00%0.00%0.20%157.890.018 價平 42.682% 0 153
富世達統一5C購01 032961 0.8 ▲0.1 +14.29% 0.830.8600.00%0.00%0.00%0.04%1178.750.002 價平 -20.042% 0 153
滬深2X群益58購01 032963 0.14 -- -- 0000.00%0.00%0.00%0.00%250.75 價平 16.4% 0 30
世芯群益58購02 032987 0.19 -- -- 00.1800.00%0.00%0.00%0.00%5102.010.001 價平 31.596% 0 30
T50反1中信62購02 033041 0.11 ▲0.02 +22.22% 0.070.100.00%0.00%0.00%0.43%150.22 價平 30.133% 0 216
道瓊銅凱基58購01 033058 0.93 -- -- 1.081.0900.00%0.00%0.00%0.01%32.50.365 價平 -5.169% 0 31
台灣50兆豐58購01 033087 9.45 -- -- 10.210.300.00%0.00%0.00%0.01%56.840.224 價平 -80.331% 0 31
智邦群益58購02 033102 4.93 ▲0.18 +3.79% 3.73000.00%0.00%0.00%0.00%12000.005 價平 -85% 0 31
富世達群益58購01 033122 0.33 -- -- 0.030.5200.00%0.00%0.00%16.33%14750.005 價平 4.068% 0 31
上証2X國票58購01 033250 0.15 -- -- 0.05000.00%0.00%0.00%0.00%641 價平 21.797% 0 34
嘉澤國票57購01 033261 2.88 -- -- 1.772.9400.00%0.00%0.00%0.66%18000.008 價平 -12.778% 0 3
台達電群益58購01 033353 13 -- -- 0000.00%0.00%0.00%0.00%915.210.015 價平 -100.5% 0 34
1< 上一頁...1213141516...下一頁 >1810
台股大盤 相關文章