• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...138139140141142...下一頁 >1823
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
南電凱基56購03 042318 25 -- -- 0000.00%0.00%0.00%0.00%3100.04 價平 -172.581% 0 24
元黃金元富57購01 042322 0.15 -- -- 0.10.200.00%0.00%0.00%1.00%551 價平 15.582% 0 54
華新科元富57購04 042331 8.85 -- -- 9.059.500.00%0.00%0.00%0.05%1900.04 價平 -118.947% 0 54
華新科國票57購01 042339 14.8 -- -- 0000.00%0.00%0.00%0.00%2000.08 價平 -108% 0 54
華新科元大56購02 042372 10.5 ▼-0.6 -5.41% 11.81380.00%0.10%0.00%0.10%192.50.053 價內 -116.104% 0 24
華新科元大58購01 042373 7.5 -- -- 77.500.00%0.10%0.10%0.07%197.50.032 價內 -110.633% 0 87
華新科元大59購01 042374 5.85 ▲0.35 +6.36% 5.855.95260.00%57.95%101.24%0.02%202.50.027 價內 -105.432% 0 116
力成元大58購01 042387 5.3 ▼-2.05 -27.89% 6.60370.00%77.92%0.00%0.00%2370.059 價內 -42.616% 0 87
南電元大59購01 042395 6.5 -- -- 5.75000.00%86.01%0.00%0.00%4130.013 價內 -104.6% 0 116
鴻海群益57購03 042405 0.71 ▼-0.18 -20.22% 0.70.7200.00%0.00%0.00%0.03%3050.04 價平 6.721% 0 54
鴻海群益6A購01 042406 2.37 ▼-0.23 -8.85% 2.352.4500.00%0.00%0.00%0.04%3680.05 價平 22.69% 0 511
智邦群益59購02 042413 7.1 -- -- 7.1000.00%0.00%0.00%0.00%10750.005 價平 -131.628% 0 116
創見群益56購01 042415 12.2 -- -- 09.800.00%0.00%0.00%0.00%205.50.08 價平 -56.448% 0 24
飛宏群益56購01 042416 0.04 -- -- 00.1100.00%0.00%0.00%0.00%48.60.3 價平 37.963% 0 24
晶豪科群益5A購01 042420 6.2 -- -- 04.9800.00%0.00%0.00%0.00%137.50.05 價平 -61.818% 0 146
日電貿群益56購01 042424 6.9 -- -- 6.95000.00%0.00%0.00%0.00%1420.088 價平 -55.634% 0 24
健鼎兆豐56購01 042433 3.07 -- -- 2.752.7600.00%0.00%0.00%0.00%3890.025 價平 -28.021% 0 25
神達兆豐57購01 042434 0.27 ▲0.01 +3.85% 0.220.2300.00%0.00%0.00%0.05%1080.06 價平 14.444% 0 55
達興兆豐56購01 042435 0.47 -- -- 0.570.5800.00%0.00%0.00%0.02%382.430.015 價平 -5.51% 0 25
楠梓電富邦56購03 042437 1.66 -- -- 1.821.9200.00%0.00%0.00%0.06%1400.06 價平 -19.286% 0 25
1< 上一頁...138139140141142...下一頁 >1823
台股大盤 相關文章