• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
_nCJy3EzBZk https://histock.tw/talk/live.aspx?name=gtalk&id=1402 20260608 何毅里長伯

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...14021403140414051406...下一頁 >1823
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
萬泰科國泰56購01 701772 11.7 -- -- 11000.00%0.00%0.00%0.00%500.35 價平 -62.6% 0 13
鈊象富邦57購03 701774 0.25 ▼-0.06 -19.35% 0.20.2700.00%0.00%0.00%0.35%894.880.01 價平 11.72% 0 45
萬潤富邦57購01 701777 11.5 -- -- 11.612.600.00%0.00%0.00%0.09%348.880.015 價平 -221.027% 0 45
譜瑞富邦57購01 701778 0.72 ▼-0.19 -20.88% 0.730.8300.00%0.00%0.00%0.14%670.260.008 價平 -9.808001% 0 45
濱川元富56購01 701781 0.03 -- -- 0.010.100.00%0.00%0.00%9.00%700.15 價平 27% 0 13
建榮永豐58購01 701784 2.32 ▼-0.42 -15.33% 2.212.3100.00%0.00%0.00%0.05%102.30.18 價平 7.038% 0 74
茂迪永豐56購01 701785 5.05 -- -- 3.92000.00%0.00%0.00%0.00%200.45 價平 -43.5% 0 13
原相永豐56購02 701786 0.9 -- -- 0.62000.00%0.00%0.00%0.00%2350.05 價平 4.255% 0 13
神盾永豐56購01 701787 0.06 -- -- 0.020.0400.00%0.00%0.00%1.00%160.650.099 價平 27.793% 0 13
訊聯永豐5B購01 701788 0.29 -- -- 0.280.3100.00%0.00%0.00%0.11%1250.05 價平 46.24% 0 166
濱川永豐58購01 701789 0.14 -- -- 0.140.1700.00%0.00%0.00%0.21%86.40.11 價平 40.856% 0 74
威剛凱基57購02 701793 13.2 -- -- 01100.00%0.00%0.00%0.00%275.770.067 價平 -52.845% 0 45
威剛凱基58購02 701794 13.1 -- -- 9.910.800.00%0.00%0.00%0.09%295.120.072 價平 -42.823% 0 75
威剛國泰56購02 701801 12 -- -- 0000.00%0.00%0.00%0.00%290.290.067 價平 -45.2% 0 17
威剛富邦57購01 701802 4.84 -- -- 03.8900.00%0.00%0.00%0.00%242.760.021 價平 -73.62801% 0 45
威剛富邦59購01 701803 6 -- -- 4.714.7900.00%0.00%0.00%0.02%291.140.031 價平 -44.776% 0 108
巨有統一6B購01 701804 0.79 ▲0.03 +3.95% 0.770.7900.00%0.00%0.00%0.03%222.220.008 價平 8.649% 0 532
濱川統一65購01 701805 0.5 ▼-0.01 -1.96% 0.450.500.00%0.00%0.00%0.11%70.770.035 價平 27.794% 0 348
濱川統一6B購01 701806 0.39 ▼-0.01 -2.5% 0.380.3900.00%0.00%0.00%0.03%85.670.024 價平 40.353% 0 532
濱川統一6B購02 701807 0.33 -- -- 0.320.3400.00%0.00%0.00%0.06%77.770.022 價平 34.293% 0 532
1< 上一頁...14021403140414051406...下一頁 >1823
台股大盤 相關文章