• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
_nCJy3EzBZk https://histock.tw/talk/live.aspx?name=gtalk&id=1402 20260608 何毅里長伯

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...14051406140714081409...下一頁 >1823
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
信驊元富5B購01 701919 11.3 -- -- 9.9510.900.00%0.00%0.00%0.10%77770.001 價平 -125.087% 0 171
光頡永豐58購01 701920 6.1 ▲0.45 +7.96% 6.2000.00%0.00%0.00%0.00%78.450.18 價平 -37.667% 0 80
信驊永豐56購03 701921 18.3 -- -- 16.417.400.00%0.00%0.00%0.06%9322.50.002 價平 -87.772% 0 18
台燿兆豐57購02 701928 23.2 -- -- 22.122.200.00%0.00%0.00%0.00%533.730.02 價平 -201.651% 0 49
元太國票56購02 701929 0.42 -- -- 0.09000.00%0.00%0.00%0.00%2700.13 價平 20.741% 0 19
光頡國票57購01 701931 7.5 ▲1.15 +18.11% 6.97.500.00%0.00%0.00%0.09%75.750.2 價平 -42.574% 0 49
金益鼎國票56購01 701933 6.35 -- -- 5.756.2500.00%0.00%0.00%0.09%1100.35 價平 -13.636% 0 19
頎邦國票56購02 701934 55 -- -- 50000.00%0.00%0.00%0.00%700.25 價平 -285.714% 0 19
精材國票56購02 701935 7.1 -- -- 6.056.5500.00%0.00%0.00%0.08%1600.07 價平 -54.062% 0 19
臺慶科國票56購01 701936 5.25 -- -- 6.05000.00%0.00%0.00%0.00%2100.075 價平 -40.952% 0 19
台燿國泰56購04 701937 30.5 -- -- 28.6000.00%0.00%0.00%0.00%476.190.025 價平 -238.1% 0 19
信立國泰56購01 701938 0.01 -- -- 0000.00%0.00%0.00%0.00%760.09 價平 36.447% 0 19
元太群益57購01 701949 1.01 -- -- 0.63000.00%0.00%0.00%0.00%2250.05 價平 4.889% 0 49
宏捷科國票56購01 701957 7.4 -- -- 6.356.8500.00%0.00%0.00%0.08%1100.14 價平 -41.818% 0 20
金山電國票56購02 701959 14.7 -- -- 13.117.400.00%0.00%0.00%0.33%760.19 價平 -91.447% 0 20
鈊象國票56購02 701960 0.12 -- -- 0.070.1400.00%0.00%0.00%1.00%9500.035 價平 16.842% 0 20
新應材國票56購04 701961 2.74 ▼-0.94 -25.54% 2.492.5900.00%0.00%0.00%0.04%9000.019 價平 -12.778% 0 20
譜瑞國票56購03 701964 1.47 ▼-0.78 -34.67% 1.52000.00%0.00%0.00%0.00%687.060.022 價平 -7.123% 0 20
金益鼎凱基56購01 701968 5.1 ▲1.55 +43.66% 4.66000.00%0.00%0.00%0.00%1150.38 價平 -8.696% 0 20
臺慶科凱基59購01 701971 7.7 ▲0.1 +1.32% 8.89.300.00%0.00%0.00%0.06%2000.08 價平 -48% 0 116
1< 上一頁...14051406140714081409...下一頁 >1823
台股大盤 相關文章