• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...14061407140814091410...下一頁 >1828
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
宜鼎凱基5C購01 702969 21.2 -- -- 202100.00%0.00%0.00%0.05%5300.025 價平 -150.943% 0 148
訊聯統一6C購01 702980 0.24 -- -- 0.240.2500.00%0.00%0.00%0.04%151.110.009 價平 60.559% 0 513
穩懋元大5C購03 702987 5.65 -- -- 4.36000.00%90.36%0.00%0.00%2390.038 價外 35.15% 0 148
華景電元富5C購01 702990 2 -- -- 1.751.8500.00%0.00%0.00%0.06%385.90.04 價平 11.506% 0 148
宜鼎中信5A購02 702993 7.7 -- -- 7.15000.00%0.00%0.00%0.00%7300.012 價平 -82.192% 0 87
立敦永豐58購01 702996 1.3 ▼-0.21 -13.91% 1.341.4400.00%0.00%0.00%0.07%780.151 價平 -4.744% 0 28
新普永豐58購01 703001 1.39 ▼-0.13 -8.55% 0.953.400.00%0.00%0.00%2.58%407.710.06 價平 7.532% 0 28
新應材永豐5C購03 703002 0.66 ▼-0.01 -1.49% 0.550.6500.00%0.00%0.00%0.18%958.050.008 價平 19.315% 0 148
鑫科永豐5C購01 703004 1.74 -- -- 1.61.700.00%0.00%0.00%0.06%65.320.12 價平 -1.041% 0 148
光頡群益58購01 703006 2.15 ▼-1.8 -45.57% 2.15000.00%0.00%0.00%0.00%78.050.219 價平 1.602% 0 28
宜特國票5A購01 703011 1.13 -- -- 1.071.1700.00%0.00%0.00%0.09%157.420.061 價平 6.302% 0 88
金益鼎凱基5A購01 703030 0.6 ▼-0.03 -4.76% 0.60.6100.00%0.00%0.00%0.02%91.480.048 價平 -1.771% 0 88
順達凱基58購01 703032 2.23 ▼-1.93 -46.39% 0000.00%0.00%0.00%0.00%388.760.051 價平 3.797% 0 28
元太群益5B購01 703036 0.86 ▼-0.01 -1.15% 0.360.8600.00%0.00%0.00%1.39%266.080.052 價平 30.66% 0 119
順達群益58購02 703038 1.03 -- -- 0.71000.00%0.00%0.00%0.00%408.20.036 價平 8.378% 0 28
高技中信5C購01 703043 0.1 -- -- 0.080.1600.00%0.00%0.00%1.00%398.490.015 價平 41.278% 0 149
雙鴻中信5C購02 703045 0.63 ▼-0.15 -19.23% 0.670.6800.00%0.00%0.00%0.01%1372.260.006 價平 32.229% 0 149
順達永豐58購02 703047 0.57 ▼-0.09 -13.64% 0.490.5900.00%0.00%0.00%0.20%484.010.072 價平 22.729% 0 28
順達永豐5A購01 703048 1.07 -- -- 0.890.9500.00%0.00%0.00%0.07%484.010.041 價平 22.729% 0 88
順達永豐5C購01 703049 4.37 -- -- 3.914.0100.00%0.00%0.00%0.03%484.010.103 價平 22.729% 0 149
1< 上一頁...14061407140814091410...下一頁 >1828
台股大盤 相關文章