• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
_nCJy3EzBZk https://histock.tw/talk/live.aspx?name=gtalk&id=1402 20260608 何毅里長伯

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...14111412141314141415...下一頁 >1823
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
力旺凱基59購01 702233 13.8 -- -- 0000.00%0.00%0.00%0.00%29000.009 價平 -18.448% 0 90
力旺國票58購01 702241 7.45 -- -- 6.55700.00%0.00%0.00%0.07%26000.007 價平 -32.115% 0 59
陽程國票58購01 702242 10.8 ▼-0.2 -1.82% 10.911.900.00%0.00%0.00%0.09%770.2 價平 -69.481% 0 59
力旺元富57購04 702244 10.5 -- -- 9.610.200.00%0.00%0.00%0.06%20500.007 價平 -67.561% 0 28
力旺元富57購05 702245 8.8 -- -- 7.98.400.00%0.00%0.00%0.06%23000.007 價平 -49.348% 0 28
力旺元富57購07 702247 5.25 ▼-1.55 -22.79% 5.35.600.00%0.00%0.00%0.06%29500.009 價平 -16.441% 0 28
神盾元富57購03 702250 0.08 -- -- 0.020.100.00%0.00%0.00%4.00%1980.085 價平 41.414% 0 28
弘塑中信5C購01 702252 7.2 -- -- 05.9500.00%0.00%0.00%0.00%20000.004 價平 -57.5% 0 181
IET國泰57購01 702255 9.05 -- -- 8.7900.00%0.00%0.00%0.03%215.330.019 價平 -211.15% 0 28
弘塑國泰57購01 702256 8.35 -- -- 7.758.0500.00%0.00%0.00%0.04%16000.005 價平 -96.875% 0 28
良維國泰57購01 702257 7.65 -- -- 7.057.3500.00%0.00%0.00%0.04%1950.045 價平 -79.744% 0 28
昇達科國泰57購01 702258 18.1 -- -- 17.5000.00%0.00%0.00%0.00%6000.013 價平 -222.5% 0 28
力旺富邦58購01 702259 3.78 -- -- 3.363.4600.00%0.00%0.00%0.03%2307.880.003 價平 -48.838% 0 59
系統電群益57購01 702262 0.62 ▼-0.88 -58.67% 0.330.700.00%0.00%0.00%1.12%79.490.161 價平 6.529% 0 28
新應材群益58購01 702265 2.8 -- -- 2.39000.00%0.00%0.00%0.00%9680.02 價平 -4.855% 0 59
弘塑元大59購01 702272 6.35 -- -- 5.2000.00%72.68%0.00%0.00%17600.004 價內 72.16% 0 90
宜鼎元大5C購01 702274 16.7 -- -- 0000.00%0.00%0.00%0.00%5150.012 價內 269.9% 0 183
精測元大58購01 702280 2.64 -- -- 2.83000.00%0.10%0.00%0.00%25550.003 價內 37.18% 0 61
精測元大5C購01 702281 2.51 -- -- 2.57000.00%84.79%0.00%0.00%26450.002 價內 34.78% 0 181
穩懋元大5B購01 702283 9.3 -- -- 08.0500.00%0.00%128.21%100.00%2050.03 價內 120.24% 0 151
1< 上一頁...14111412141314141415...下一頁 >1823
台股大盤 相關文章