• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
_nCJy3EzBZk https://histock.tw/talk/live.aspx?name=gtalk&id=1402 20260608 何毅里長伯

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...14121413141414151416...下一頁 >1823
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
穩懋元大5C購02 702284 7.65 -- -- 06.7500.00%0.00%127.60%100.00%211.50.025 價內 113.48% 0 181
威剛凱基5B購02 702287 16.4 ▼-2.7 -14.14% 0000.00%0.00%0.00%0.00%246.740.083 價平 -70.828% 0 152
僑威凱基57購01 702294 0.14 -- -- 0.030.1300.00%0.00%0.00%3.33%860.25 價平 33.14% 0 31
威剛元大59購03 702298 6.15 -- -- 5.9000.00%0.10%0.00%0.00%189.170.022 價內 142.11% 0 93
順達元大5B購01 702300 2.5 ▼-0.51 -16.94% 2.05380.00%79.59%124.54%31.67%371.50.023 價內 5.79% 0 152
穩懋元大5B購02 702304 9.4 -- -- 0800.00%0.00%148.44%100.00%223.50.03 價內 102.01% 0 152
竑騰國票57購01 702305 13.3 -- -- 11.6000.00%0.00%0.00%0.00%642.20.013 價平 -140.579% 0 31
竑騰國票59購01 702306 16 -- -- 1519.100.00%0.00%0.00%0.27%859.560.02 價平 -79.743% 0 91
華電網國票59購01 702308 1.28 ▼-0.48 -27.27% 1.281.3400.00%0.00%0.00%0.05%660.25 價平 18.636% 0 91
擎亞國票58購01 702309 21.7 -- -- 19.320.300.00%0.00%0.00%0.05%650.3 價平 -97.692% 0 60
竑騰永豐57購01 702310 12.9 -- -- 11000.00%0.00%0.00%0.00%861.040.016 價平 -79.434% 0 31
雙鴻中信5C購01 702311 0.78 ▼-0.52 -40% 0.77000.00%0.00%0.00%0.00%12000.005 價平 7.5% 0 182
穩懋中信5A購02 702312 7.75 -- -- 0000.00%0.00%0.00%0.00%2250.023 價平 -114.889% 0 122
竹陞元富57購01 702313 8.95 -- -- 8.058.5500.00%0.00%0.00%0.06%6800.015 價平 -79.412% 0 31
M31富邦58購01 702319 1.09 -- -- 0.9100.00%0.00%0.00%0.11%498.880.011 價平 -11.45% 0 60
元太富邦58購01 702320 0.63 -- -- 0.540.6400.00%0.00%0.00%0.19%213.880.026 價平 -0.056% 0 60
元太富邦59購01 702321 0.48 -- -- 0.420.4900.00%0.00%0.00%0.17%240.880.028 價平 11.159% 0 91
家登富邦59購01 702322 2.79 -- -- 2.352.4500.00%0.00%0.00%0.04%462.320.026 價平 -12.476% 0 91
神盾富邦57購01 702323 0.09 -- -- 0.060.0700.00%0.00%0.00%0.17%1680.038 價平 30.952% 0 31
智通*富邦58購01 702324 0.48 -- -- 0.440.5300.00%0.00%0.00%0.20%105.440.06 價平 3.263% 0 60
1< 上一頁...14121413141414151416...下一頁 >1823
台股大盤 相關文章