• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
_nCJy3EzBZk https://histock.tw/talk/live.aspx?name=gtalk&id=1402 20260608 何毅里長伯

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...14131414141514161417...下一頁 >1823
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
鈊象富邦57購04 702325 0.74 ▼-0.12 -13.95% 0.740.8300.00%0.00%0.00%0.12%710.880.008 價平 -11.13% 0 31
譜瑞富邦58購01 702327 0.76 ▼-0.39 -33.91% 0.750.8500.00%0.00%0.00%0.13%740.930.012 價平 0.665% 0 60
昇達科群益5C購01 702331 27.3 -- -- 0000.00%0.00%0.00%0.00%7000.021 價平 -176.429% 0 182
華電網群益58購01 702333 0.74 ▼-0.32 -30.19% 0.32000.00%0.00%0.00%0.00%66.20.2 價平 18.882% 0 60
順達群益58購01 702334 12.2 -- -- 09.7500.00%0.00%0.00%0.00%3200.08 價平 -32.188% 0 60
順達凱基57購01 702336 9.25 -- -- 0000.00%0.00%0.00%0.00%3600.08 價平 -17.5% 0 32
鈊象凱基56購04 702337 0.01 -- -- 0.01000.00%0.00%0.00%0.00%10500.08 價平 24.857% 0 5
雍智凱基59購01 702338 14.5 -- -- 0000.00%0.00%0.00%0.00%5600.008 價平 -187.5% 0 94
均華國泰57購01 702339 9.35 -- -- 8.89.100.00%0.00%0.00%0.03%6350.016 價平 -87.402% 0 32
精材國泰57購01 702340 6.05 -- -- 5.35.600.00%0.00%0.00%0.06%1580.06 價平 -56.013% 0 32
中美晶群益58購01 702341 4.68 -- -- 03.3300.00%0.00%0.00%0.00%119.030.089 價平 -28.119% 0 63
竹陞群益58購01 702342 2.86 -- -- 2.272.3700.00%0.00%0.00%0.04%1075.50.01 價平 -13.436% 0 63
亞信群益56購01 702343 1.05 ▼-0.06 -5.41% 0.791.2800.00%0.00%0.00%0.62%111.50.1 價平 -6.726% 0 5
湧德群益58購01 702344 2.4 ▼-0.12 -4.76% 2.742.8400.00%0.00%0.00%0.04%1200.1 價平 -17.917% 0 63
翔名群益56購02 702345 6.45 -- -- 5.5000.00%0.00%0.00%0.00%1450.05 價平 -76.55199% 0 5
順達群益57購02 702346 6.6 -- -- 4.474.5700.00%0.00%0.00%0.02%3600.06 價平 -17.5% 0 32
精測群益56購04 702347 16.4 -- -- 0000.00%0.00%0.00%0.00%21000.014 價平 -57.619% 0 5
尼克森國票57購01 702348 5.7 -- -- 5.155.6500.00%0.00%0.00%0.10%550.2 價平 -47.455% 0 32
晶宏國票57購01 702349 1.17 ▼-0.49 -29.52% 1.151.200.00%0.00%0.00%0.04%800.25 價平 7.125% 0 32
華電網國票56購04 702350 0.63 ▲0.4 +173.91% 0.63000.00%0.00%0.00%0.00%540.15 價平 -6.296% 0 5
1< 上一頁...14131414141514161417...下一頁 >1823
台股大盤 相關文章