• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...14211422142314241425...下一頁 >1828
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
弘塑國票58購02 703640 2.44 ▼-0.62 -20.26% 2.342.4400.00%0.00%0.00%0.04%26000.009 價平 -6.923% 0 11
宜鼎國票58購01 703641 22.6 -- -- 20.521.500.00%0.00%0.00%0.05%8800.046 價平 -51.136% 0 11
匯鑽科國票59購01 703642 0.02 -- -- 0.010.0200.00%0.00%0.00%1.00%950.085 價平 48% 0 42
新應材國票5A購01 703643 0.13 -- -- 0.090.1200.00%0.00%0.00%0.33%1425.20.02 價平 45.762% 0 72
宜鼎元大5A購02 703648 4.31 -- -- 3.85000.00%64.83%0.00%0.00%8600.008 價內 -54.651% 0 72
家登元大5C購02 703651 0.94 ▼-0.69 -42.33% 1.010100.00%59.86%0.00%0.00%575.080.036 價外 21.663% 0 133
湧德元大61購01 703652 0.47 ▲0.01 +2.17% 0.490.51350.00%83.90%85.94%0.02%144.50.034 價外 23.875% 0 164
勤凱元大61購01 703654 0.94 ▼-0.25 -21.01% 00.941550.00%70.79%0.00%0.00%218.380.017 價內 -10.358% 0 164
聖暉*元大5C購02 703660 2.67 ▼-0.3 -10.1% 2.552.5940.00%113.69%116.71%0.02%1160.050.009 價外 4.745% 0 133
雍智元大61購01 703661 9.5 -- -- 0000.00%0.00%0.00%0.00%413.40.006 價內 -179.39% 0 164
旺矽凱基59購01 703663 26.3 -- -- 25.326.300.00%0.00%0.00%0.04%3189.10.01 價平 -79.361% 0 43
家登凱基59購03 703664 0.74 -- -- 0.510.6100.00%0.00%0.00%0.20%636.550.071 價平 29.228% 0 43
家登凱基5C購01 703665 2.03 -- -- 0.92.0300.00%0.00%0.00%1.26%594.910.04 價平 24.274% 0 134
家登元大5C購03 703682 1.27 -- -- 1.071.1700.00%89.27%93.46%0.09%634.570.023 價外 29.007% 0 134
聖暉*元大5A購02 703684 1.27 ▼-0.46 -26.59% 1.451.5530.00%71.73%75.56%0.07%1194.450.013 價外 7.489% 0 73
旺矽國票58購02 703686 28.7 -- -- 282900.00%0.00%0.00%0.04%3189.10.011 價平 -79.361% 0 14
金益鼎國票58購01 703688 0.02 -- -- 0.010.0200.00%0.00%0.00%1.00%134.810.166 價平 30.94% 0 14
家登國票59購01 703690 0.57 -- -- 0.372.8100.00%0.00%0.00%6.59%634.570.049 價平 29.007% 0 43
華宏國票58購02 703691 0.02 -- -- 0.010.0200.00%0.00%0.00%1.00%58.530.256 價平 29.438% 0 14
萬潤國票58購01 703692 18.1 -- -- 21.8000.00%0.00%0.00%0.00%6000.05 價平 -72.5% 0 14
1< 上一頁...14211422142314241425...下一頁 >1828
台股大盤 相關文章