• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...14251426142714281429...下一頁 >1823
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台燿元大56購10 702602 30.9 -- -- 0000.00%0.00%0.00%0.00%638.890.029 價內 -152% 0 10
立敦元大56購02 702603 2.77 -- -- 2.95000.00%0.10%0.00%0.00%60.60.082 價內 -59.406% 0 10
竹陞元大56購02 702604 0.94 ▼-0.61 -39.35% 0.870.97100.00%78.80%93.02%0.11%11700.01 價內 -4.274% 0 10
系統電元大5C購01 702605 0.59 ▼-0.24 -28.92% 00.593720.00%0.00%73.27%0.00%65.580.03 價內 -13.297% 0 192
旺矽元大59購02 702607 5.4 -- -- 4.93000.00%83.35%0.00%0.00%34250.002 價內 -68.321% 0 101
信昌電元大56購05 702608 9.3 -- -- 8.55000.00%0.10%0.00%0.00%87.30.063 價內 -156.014% 0 10
前鼎元大56購01 702609 13.5 -- -- 0000.00%0.00%0.00%0.00%92.580.086 價內 -144.653% 0 10
高技元大58購01 702610 0.75 -- -- 0.60.7500.00%82.70%0.00%0.25%477.50.029 價外 23.665% 0 70
高技元大5C購01 702611 0.82 ▼-0.01 -1.2% 0.670.91150.00%76.07%89.86%0.36%5110.017 價外 28.669% 0 192
富喬元大56購01 702612 0.03 ▼-0.03 -50% 0.030.04190.00%85.35%90.53%0.33%127.50.103 價外 20% 0 10
富喬元大56購02 702613 0.15 ▼-0.11 -42.31% 0.160.26200.00%85.01%107.99%0.63%1120.08 價外 8.929% 0 10
順達元大56購03 702614 6.4 -- -- 4.18000.00%0.10%0.00%0.00%341.50.051 價內 -23.865% 0 10
順達元大58購01 702615 2.65 ▼-0.72 -21.36% 2.532.63190.00%78.19%82.45%0.04%3910.034 價內 -8.184% 0 70
擎亞元大59購01 702616 6.15 -- -- 5.4000.00%81.53%0.00%0.00%74.50.095 價內 -72.48299% 0 101
竹陞國泰57購02 702617 4.11 -- -- 3.393.4500.00%0.00%0.00%0.02%8880.01 價平 -37.387% 0 39
富喬國泰57購01 702618 1.56 -- -- 1.271.3700.00%0.00%0.00%0.08%950.1 價平 -7.368% 0 39
富喬國泰57購02 702619 1.06 -- -- 0.820.9200.00%0.00%0.00%0.12%1050.1 價平 2.857% 0 39
雍智國泰57購01 702620 35.6 -- -- 32.733.300.00%0.00%0.00%0.02%5150.03 價平 -212.621% 0 39
精測國泰57購02 702621 5.05 -- -- 4.174.2300.00%0.00%0.00%0.01%25000.005 價平 -32% 0 39
穩懋國泰57購03 702622 15 -- -- 1414.600.00%0.00%0.00%0.04%2000.05 價平 -141.75% 0 39
1< 上一頁...14251426142714281429...下一頁 >1823
台股大盤 相關文章