• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...141142143144145...下一頁 >1823
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
楠梓電永豐5B購01 042633 3.03 ▲0.25 +8.99% 3.033.0700.00%0.00%0.00%0.01%1650.08 價平 -1.212% 0 150
台積電永豐6B購01 042636 3.98 ▼-0.1 -2.45% 3.994.2900.00%0.00%0.00%0.08%2242.680.008 價平 -5.454% 0 515
旺宏永豐57購01 042638 29.6 -- -- 0000.00%0.00%0.00%0.00%46.750.23 價平 -220.856% 0 27
奇鋐永豐57購06 042642 11.6 -- -- 0000.00%0.00%0.00%0.00%19950.013 價平 -30.326% 0 27
世芯永豐58購02 042645 3.52 -- -- 1.01600.00%0.00%0.00%4.94%48750.012 價平 12.103% 0 59
神達永豐57購01 042646 0.21 ▼-0.21 -50% 0.190.2900.00%0.00%0.00%0.53%1220.1 價平 24.262% 0 27
日月光永豐57購01 042648 21.2 -- -- 19000.00%0.00%0.00%0.00%331.50.077 價平 -74.057% 0 27
乙盛永豐57購01 042649 0.38 ▼-0.27 -41.54% 0.35000.00%0.00%0.00%0.00%130.50.1 價平 13.793% 0 27
滬深2X國票66購01 042661 1.32 ▼-0.07 -5.04% 1.25000.00%0.00%0.00%0.00%311 價平 30.032% 0 362
SP黃豆國票5B購02 042662 0.23 ▼-0.05 -17.86% 0.220.2300.00%0.00%0.00%0.05%271 價平 22.481% 0 150
楠梓電國票59購02 042664 2.27 ▲0.28 +14.07% 2.212.2700.00%0.00%0.00%0.03%1600.07 價平 -4.375% 0 89
鴻海國票57購01 042665 0.21 ▼-0.16 -43.24% 0.210.5600.00%0.00%0.00%1.67%3900.11 價平 27.051% 0 27
國巨國票57購01 042666 32.5 -- -- 31.9000.00%0.00%0.00%0.00%3700.08 價平 -107.838% 0 27
旺宏國票57購01 042669 39.5 -- -- 38.2000.00%0.00%0.00%0.00%530.4 價平 -183.019% 0 27
旺宏國票58購01 042670 41.1 -- -- 36.537.500.00%0.00%0.00%0.03%57.50.4 價平 -160.87% 0 59
創見國票58購01 042673 7.1 -- -- 0000.00%0.00%0.00%0.00%2000.08 價平 -60.75% 0 59
奇鋐國票5B購01 042675 4.96 ▼-1.04 -17.33% 4.965.300.00%0.00%0.00%0.07%19000.006 價平 -36.842% 0 150
緯創國票59購01 042677 0.46 ▼-0.11 -19.3% 0.480.600.00%0.00%0.00%0.25%2200.05 價平 22.273% 0 89
貿聯國票5A購01 042678 2.14 ▲0.19 +9.74% 2.13000.00%0.00%0.00%0.00%21000.005 價平 -4.762% 0 119
SP黃豆群益59購01 042686 0.17 -- -- 0.120.1300.00%0.00%0.00%0.08%261 價平 19.5% 0 89
1< 上一頁...141142143144145...下一頁 >1823
台股大盤 相關文章