• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...14311432143314341435...下一頁 >1828
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
創惟國泰58購01 704002 0.09 -- -- 0.05000.00%0.00%0.00%0.00%118.90.089 價平 21.951% 0 21
精材國泰58購02 704003 15 -- -- 11.712.300.00%0.00%0.00%0.05%257.860.136 價平 -33.794% 0 21
擎亞國泰58購01 704004 15 -- -- 14.5000.00%0.00%0.00%0.00%61.50.192 價平 -127.642% 0 21
穩懋國泰58購03 704005 4.32 -- -- 4.84000.00%0.00%0.00%0.00%258.910.05 價平 -37.113% 0 21
中探針統一61購01 704009 5.45 -- -- 04.5500.00%0.00%0.00%0.00%64.560.06 價平 -113.755% 0 172
中探針統一61購02 704010 10.6 -- -- 0000.00%0.00%0.00%0.00%67.150.06 價平 -105.51% 0 172
元太統一61購01 704011 0.49 ▼-0.09 -15.52% 0.49000.00%0.00%0.00%0.00%182.750.019 價平 -0.958% 0 172
世禾統一71購01 704012 0.39 ▼-0.01 -2.5% 0.390.400.00%0.00%0.00%0.03%306.210.007 價平 40.074% 0 539
台半統一61購01 704013 0.92 -- -- 0.860.9600.00%0.00%0.00%0.12%65.070.031 價平 -27.248% 0 172
台星科統一61購01 704014 0.47 ▼-0.05 -9.62% 0.490.5100.00%0.00%0.00%0.04%165.210.013 價平 2.246% 0 172
台燿統一71購01 704015 2.27 ▼-0.36 -13.69% 2.262.3100.00%0.00%0.00%0.02%712.070.003 價平 -76.247% 0 539
巨漢統一61購02 704016 0.79 ▼-0.1 -11.24% 0.80.8100.00%0.00%0.00%0.01%338.150.009 價平 -1.582% 0 172
巨漢統一71購01 704017 1.08 -- -- 11.0200.00%0.00%0.00%0.02%403.890.007 價平 14.952% 0 539
光頡統一61購03 704018 1.04 -- -- 00.800.00%0.00%0.00%0.00%80.770.044 價平 4.915% 0 172
均華統一61購01 704019 0.62 -- -- 0.620.6600.00%0.00%0.00%0.06%1075.930.004 價平 12.448% 0 172
宏捷科統一61購02 704020 0.47 -- -- 0.420.5200.00%0.00%0.00%0.24%141.560.024 價平 14.171% 0 172
矽科統一61購01 704021 0.4 ▼-0.03 -6.98% 0.40.4100.00%0.00%0.00%0.03%345.670.006 價平 16.105% 0 172
金山電統一61購01 704022 5.05 -- -- 05.0500.00%0.00%0.00%0.00%87.580.04 價平 -34.163% 0 172
金益鼎統一61購01 704023 0.32 -- -- 0.30.3100.00%0.00%0.00%0.03%117.170.028 價平 20.543% 0 172
佶優統一61購01 704024 0.43 -- -- 0.390.4200.00%0.00%0.00%0.08%31.430.089 價平 16.958% 0 172
1< 上一頁...14311432143314341435...下一頁 >1828
台股大盤 相關文章