• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...14321433143414351436...下一頁 >1828
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
創惟統一61購01 704025 0.26 ▼-0.02 -7.14% 0.270.2800.00%0.00%0.00%0.04%117.850.025 價平 21.256% 0 172
精材統一61購02 704026 2.5 ▼-0.55 -18.03% 02.4700.00%0.00%0.00%0.00%229.180.016 價平 -50.537% 0 172
穩懋統一61購04 704027 2.49 -- -- 02.9600.00%0.00%0.00%0.00%304.970.015 價平 -16.405% 0 172
穩懋統一65購01 704028 1.47 ▲0.03 +2.08% 1.541.5500.00%0.00%0.00%0.01%294.070.011 價平 -20.72% 0 294
穩懋統一71購02 704029 1.69 -- -- 1.51.5100.00%0.00%0.00%0.01%309.810.01 價平 -14.586% 0 539
耀勝統一71購01 704030 0.2 -- -- 0.170.1800.00%0.00%0.00%0.06%123.450.012 價平 64.358% 0 539
湧德元大5A購01 704038 0.23 -- -- 0.140.2200.00%59.28%77.71%0.57%132.50.026 價外 16.981% 0 80
聖暉*元大5C購03 704041 2.27 -- -- 2.212.2400.00%108.66%111.48%0.01%1169.880.008 價外 5.546% 0 141
台星科群益5A購01 704046 1.08 ▼-0.16 -12.9% 0.41000.00%0.00%0.00%0.00%203.960.102 價平 20.818% 0 80
金益鼎群益59購01 704048 0.19 -- -- 0.080.1800.00%0.00%0.00%1.25%144.440.088 價平 35.544% 0 50
信驊群益61購01 704051 5.45 ▼-0.45 -7.63% 4.457.300.00%0.00%0.00%0.64%10859.010.001 價平 -35.325% 0 172
聖暉*群益5A購01 704053 1.97 -- -- 1.63000.00%0.00%0.00%0.00%1189.530.015 價平 7.106% 0 80
璟德群益58購01 704054 0.11 -- -- 0000.00%0.00%0.00%0.00%384.870.043 價平 39.72% 0 21
信驊元富5A購03 704058 6.45 -- -- 5.96.400.00%0.00%0.00%0.08%9049.170.001 價平 -62.391% 0 80
世界永豐59購02 704060 1.23 ▼-0.43 -25.9% 1.23000.00%0.00%0.00%0.00%172.180.082 價平 8.816% 0 50
台半永豐58購02 704061 0.51 -- -- 0.370.4700.00%0.00%0.00%0.27%96.350.205 價平 14.063% 0 21
巨漢永豐59購01 704062 1.08 ▼-0.46 -29.87% 1.081.100.00%0.00%0.00%0.02%405.720.037 價平 15.336% 0 50
金益鼎永豐59購01 704063 0.14 -- -- 0.110.1300.00%0.00%0.00%0.18%149.490.119 價平 37.722% 0 50
世界凱基59購01 704067 1.89 -- -- 1.781.8800.00%0.00%0.00%0.06%181.70.154 價平 13.594% 0 53
台半凱基59購01 704068 13.7 -- -- 0000.00%0.00%0.00%0.00%87.860.307 價平 5.759% 0 53
1< 上一頁...14321433143414351436...下一頁 >1828
台股大盤 相關文章