• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...14341435143614371438...下一頁 >1823
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台星科元大56購01 702801 4.14 ▼-1.06 -20.38% 3.954.05100.00%0.10%92.91%0.03%141.750.102 價內 -26.984% 0 12
台特化元大59購01 702802 0.19 ▼-0.02 -9.52% 0.190.223350.00%66.68%67.74%0.05%451.50.023 價外 34.109% 0 104
台燿元大56購12 702803 21.6 -- -- 0000.00%0.00%0.00%0.00%500.990.018 價內 -221.364% 0 12
良維元大59購01 702804 3.17 -- -- 2.73.900.00%69.89%0.00%0.44%2370.022 價內 -47.89% 0 104
金山電元大56購02 702805 10.1 -- -- 08.900.00%0.00%0.10%0.00%670.107 價內 -117.164% 0 12
金益鼎元大56購03 702806 5.3 ▼-0.1 -1.85% 50300.00%67.79%0.00%0.00%93.20.16 價內 -34.12% 0 12
高技元大57購02 702807 0.99 -- -- 0.08000.00%81.54%89.58%0.00%378.50.025 價外 3.699% 0 42
高技元大5A購01 702808 0.67 ▼-0.03 -4.29% 0.720.82930.00%88.58%95.39%0.14%4860.017 價外 25% 0 136
順達元大56購07 702809 0.98 ▼-1.43 -59.34% 1.051.15400.00%73.58%82.24%0.10%414.50.039 價內 -2.051% 0 12
聖暉*元大59購01 702810 1.64 ▲0.13 +8.61% 1.481.585040.00%73.16%78.39%0.07%1132.20.008 價外 0.194% 0 104
聖暉*元大5A購01 702811 1.75 ▲0.35 +25% 1.41.5220.00%73.77%79.08%0.07%1152.060.007 價外 1.915% 0 136
台星科國票58購01 702813 2.94 -- -- 2.312.4100.00%0.00%0.00%0.04%1400.05 價平 -28.571% 0 73
立敦國票58購01 702814 9 ▲2.3 +34.33% 8.8000.00%0.00%0.00%0.00%750.35 價平 -28.8% 0 73
茂迪國票57購01 702815 1.71 ▼-0.59 -25.65% 1.691.7100.00%0.00%0.00%0.01%300.6 價平 4.333% 0 42
倚強國票56購01 702816 1.35 -- -- 0.96000.00%0.00%0.00%0.00%700.12 價平 -8.714% 0 12
凱崴國票57購01 702817 6.3 -- -- 6.056.5500.00%0.00%0.00%0.08%460.35 價平 -34.348% 0 42
華景電國票57購01 702819 4.93 ▲0.53 +12.05% 5.455.9500.00%0.00%0.00%0.09%385.90.083 價平 -11.557% 0 42
漢科國票56購01 702820 0.66 -- -- 0.450.500.00%0.00%0.00%0.11%1400.06 價平 -0.714% 0 12
漢科國票57購01 702821 0.36 ▼-0.21 -36.84% 0.360.4200.00%0.00%0.00%0.17%1700.08 價平 17.059% 0 42
穩懋國票57購04 702822 16 ▼-3.5 -17.95% 17.918.900.00%0.00%0.00%0.06%2700.085 價平 -79.07401% 0 42
1< 上一頁...14341435143614371438...下一頁 >1823
台股大盤 相關文章