• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
_0KhVTctkIE https://histock.tw/talk/live.aspx?name=gtalk&id=1411 20260727 紫殺

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...14341435143614371438...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
均豪統一61購02 703866 0.44 -- -- 0.370.4200.00%0.00%0.00%0.14%127.250.039 價平 23.929% 0 173
金山電統一64購01 703867 2.88 -- -- 0000.00%0.00%0.00%0.00%94.810.042 價平 -20.24% 0 263
捷創統一61購02 703868 0.11 -- -- 0.10.1100.00%0.00%0.00%0.10%373.10.008 價平 47.333% 0 173
捷創統一71購01 703869 0.25 ▼-0.03 -10.71% 0.280.2900.00%0.00%0.00%0.04%388.880.005 價平 49.47% 0 538
富強鑫統一61購01 703870 0.16 -- -- 0.150.200.00%0.00%0.00%0.33%41.680.062 價平 42.059% 0 173
富強鑫統一71購01 703871 0.45 -- -- 0.450.4600.00%0.00%0.00%0.02%47.770.055 價平 49.445% 0 538
富強鑫統一71購02 703872 0.3 -- -- 0.260.3100.00%0.00%0.00%0.19%49.990.04 價平 51.69% 0 538
崴寶統一71購01 703873 0.85 ▼-0.06 -6.59% 0.860.8700.00%0.00%0.00%0.01%481.220.005 價平 14.696% 0 538
鉅橡統一61購01 703874 0.48 ▼-0.1 -17.24% 0.450.4600.00%0.00%0.00%0.02%66.730.05 價平 18.028% 0 173
鉅橡統一61購02 703875 0.45 ▼-0.07 -13.46% 0.450.4600.00%0.00%0.00%0.02%66.440.041 價平 17.67% 0 173
鉅橡統一61購03 703876 0.54 -- -- 0.410.800.00%0.00%0.00%0.95%69.410.052 價平 21.193% 0 173
鉅橡統一71購01 703877 0.55 -- -- 0.490.500.00%0.00%0.00%0.02%79.940.025 價平 31.574% 0 538
精材統一71購01 703878 1.94 ▼-0.29 -13% 1.931.9400.00%0.00%0.00%0.01%253.440.01 價平 -44.018% 0 538
臺慶科統一71購01 703879 1.05 ▼-0.01 -.94% 0.960.9700.00%0.00%0.00%0.01%234.840.011 價平 11.855% 0 538
穩懋統一61購02 703880 1.91 -- -- 1.561.6600.00%0.00%0.00%0.06%278.830.016 價平 -22.476% 0 173
穩懋統一61購03 703881 1.77 -- -- 1.521.6200.00%0.00%0.00%0.07%267.750.013 價平 -27.544% 0 173
穩懋統一71購01 703882 1.57 -- -- 1.351.4500.00%0.00%0.00%0.07%320.330.009 價平 -6.609% 0 538
富強鑫群益58購03 703883 0.11 -- -- 0000.00%0.00%0.00%0.00%480.4 價平 49.688% 0 20
聖暉*群益58購01 703884 6.3 -- -- 4.74000.00%0.00%0.00%0.00%884.780.02 價平 -26.585% 0 20
精材群益5C購01 703886 8.6 -- -- 07.500.00%0.00%0.00%0.00%233.060.05 價平 -56.612% 0 143
1< 上一頁...14341435143614371438...下一頁 >1836
台股大盤 相關文章