• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
_0KhVTctkIE https://histock.tw/talk/live.aspx?name=gtalk&id=1411 20260727 紫殺

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...14371438143914401441...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
久元統一61購01 703961 0.68 -- -- 0.560.6600.00%0.00%0.00%0.18%91.590.045 價平 9.16% 0 174
中美晶統一61購01 703962 1.97 ▼-0.16 -7.51% 1.851.9100.00%0.00%0.00%0.03%158.270.03 價平 -28.578% 0 174
中探針統一71購01 703963 3.59 ▼-0.51 -12.44% 04.100.00%0.00%0.00%0.00%77.770.03 價平 -96.734% 0 539
世禾統一65購01 703964 0.32 ▼-0.02 -5.88% 0.320.3300.00%0.00%0.00%0.03%255.980.008 價平 28.705% 0 294
世界統一5B購01 703965 1.22 ▼-0.19 -13.48% 1.061.0700.00%0.00%0.00%0.01%135.650.032 價平 -15.739% 0 115
台半統一71購01 703966 1.16 ▼-0.07 -5.69% 1.151.1600.00%0.00%0.00%0.01%88.880.03 價平 4.365% 0 539
台半統一71購02 703967 0.84 ▼-0.09 -9.68% 0.820.8300.00%0.00%0.00%0.01%88.880.022 價平 4.365% 0 539
台星科統一71購01 703968 0.78 -- -- 0.770.8700.00%0.00%0.00%0.13%187.510.012 價平 14.138% 0 539
弘塑統一61購02 703969 2.02 -- -- 1.771.8300.00%0.00%0.00%0.03%2446.880.002 價平 -17.088% 0 174
弘塑統一61購03 703970 2.12 -- -- 1.821.9200.00%0.00%0.00%0.06%2222.220.002 價平 -28.925% 0 174
光頡統一61購02 703971 1.06 -- -- 0.60.8500.00%0.00%0.00%0.42%84.390.05 價平 -0.012% 0 174
合晶統一5C購03 703972 12.4 -- -- 012.400.00%0.00%0.00%0.00%460.101 價平 -147.826% 0 143
均華統一5C購03 703973 0.92 -- -- 0.740.8400.00%0.00%0.00%0.14%919.460.005 價平 0.268% 0 143
長科*統一64購02 703974 1 -- -- 0.890.9900.00%0.00%0.00%0.11%67.890.05 價平 -0.162% 0 264
佶優統一71購01 703975 0.43 ▼-0.01 -2.27% 0.420.4300.00%0.00%0.00%0.02%41.360.05 價平 37.016% 0 539
信昌電統一61購01 703976 5.1 -- -- 4.354.3600.00%0.00%0.00%0.00%81.460.05 價平 -102.553% 0 174
捷創統一71購02 703977 0.26 -- -- 0.240.2900.00%0.00%0.00%0.21%416.880.004 價平 52.864% 0 539
富強鑫統一61購02 703978 0.12 -- -- 0.110.1200.00%0.00%0.00%0.09%41.630.08 價平 41.989% 0 174
順達統一5C購05 703979 1.01 -- -- 0.890.9900.00%0.00%0.00%0.11%337.250.01 價平 -13.269% 0 143
順達統一61購01 703980 0.82 ▼-0.03 -3.53% 0.750.8500.00%0.00%0.00%0.13%384.760.01 價平 0.717% 0 174
1< 上一頁...14371438143914401441...下一頁 >1836
台股大盤 相關文章