• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
_0KhVTctkIE https://histock.tw/talk/live.aspx?name=gtalk&id=1411 20260727 紫殺

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...14381439144014411442...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
萬潤統一61購01 703981 4.94 -- -- 0000.00%0.00%0.00%0.00%526.40.009 價平 -78.951% 0 174
鉅橡統一64購01 703982 0.64 -- -- 0.540.5500.00%0.00%0.00%0.02%80.370.047 價平 31.94% 0 264
精材統一61購01 703983 3.82 -- -- 3.133.1400.00%0.00%0.00%0.00%220.390.02 價平 -65.615% 0 174
廣明統一61購01 703984 0.05 -- -- 0.050.2600.00%0.00%0.00%4.20%152.220.03 價平 53.751% 0 174
穩懋統一63購01 703985 1.83 -- -- 1.61.700.00%0.00%0.00%0.06%276.610.013 價平 -23.459% 0 234
穩懋元富5A購01 703989 2.66 -- -- 2.122.2200.00%0.00%0.00%0.05%348.040.05 價平 1.879% 0 82
元債20凱基71購01 703991 1 -- -- 0.99100.00%0.00%0.00%0.01%32.321.021 價平 17.543% 0 542
台星科凱基58購01 703992 0.76 -- -- 0.610.6500.00%0.00%0.00%0.07%190.760.143 價平 15.601% 0 24
信驊凱基5A購01 703998 12.3 -- -- 10.911.900.00%0.00%0.00%0.09%9501.630.002 價平 -55.026% 0 83
穩懋凱基59購03 704000 4.91 ▼-0.19 -3.73% 4.184.2800.00%0.00%0.00%0.02%278.830.05 價平 -22.476% 0 53
宇峻國泰58購01 704001 0.29 ▲0.08 +38.1% 0.270.3700.00%0.00%0.00%0.37%88.310.215 價平 15.072% 0 24
創惟國泰58購01 704002 0.09 -- -- 0.05000.00%0.00%0.00%0.00%118.90.089 價平 21.951% 0 24
精材國泰58購02 704003 19.4 -- -- 14.41500.00%0.00%0.00%0.04%257.860.136 價平 -41.55% 0 24
擎亞國泰58購01 704004 15.3 -- -- 14.41500.00%0.00%0.00%0.04%61.50.192 價平 -128.455% 0 24
穩懋國泰58購03 704005 5.4 -- -- 4.264.3200.00%0.00%0.00%0.01%258.910.05 價平 -31.899% 0 24
中探針統一61購01 704009 6.15 -- -- 05.4500.00%0.00%0.00%0.00%64.560.06 價平 -136.989% 0 175
中探針統一61購02 704010 10.6 -- -- 0000.00%0.00%0.00%0.00%67.150.06 價平 -127.848% 0 175
元太統一61購01 704011 0.58 ▲0.02 +3.57% 0.58000.00%0.00%0.00%0.00%182.750.019 價平 -4.514% 0 175
世禾統一71購01 704012 0.4 ▼-0.02 -4.76% 0.390.400.00%0.00%0.00%0.03%306.210.007 價平 40.4% 0 542
台半統一61購01 704013 0.92 ▼-0.13 -12.38% 0.870.9700.00%0.00%0.00%0.11%66.660.03 價平 -27.513% 0 175
1< 上一頁...14381439144014411442...下一頁 >1836
台股大盤 相關文章