• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...14391440144114421443...下一頁 >1823
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台星科元大56購03 702913 2.72 ▼-1.12 -29.17% 2.682.78340.00%72.81%86.63%0.04%1530.092 價內 -17.647% 0 17
光頡元大56購03 702914 3.25 ▼-0.27 -7.67% 3.360340.00%76.78%0.00%0.00%770.108 價內 -40.26% 0 17
宜鼎元大56購13 702915 16.1 -- -- 14000.00%0.10%0.00%0.00%7540.014 價內 -132.759% 0 17
金益鼎元大56購04 702917 0.34 ▼-0.15 -30.61% 0.390.4910.00%66.49%81.85%0.26%126.50.065 價外 1.186% 0 17
茂迪元大56購01 702918 3.38 -- -- 2.122.2200.00%91.66%98.23%0.05%27.060.719 價內 -6.061% 0 17
高技元大5B購02 702919 1.08 ▼-0.06 -5.26% 1.051.6450.00%80.80%78.88%0.56%4480.021 價外 18.638% 0 171
凱崴元大56購02 702920 2.48 -- -- 2.62.700.00%89.65%108.19%0.04%50.30.209 價內 -22.863% 0 17
創惟元大56購01 702921 0.11 -- -- 0.090.1600.00%70.14%79.05%0.78%128.110.211 價外 19.6% 0 17
順達元大56購08 702922 1.27 ▼-0.66 -34.2% 1.0305000.00%84.17%100.97%0.00%435.50.044 價外 2.87% 0 17
順達元大56購09 702923 1.13 -- -- 0.560.6600.00%82.65%93.35%0.18%443.50.028 價外 4.622% 0 17
信紘科國泰57購01 702924 0.4 -- -- 0.30.3600.00%0.00%0.00%0.20%3100.033 價平 13.387% 0 46
茂迪國泰57購01 702925 2.98 -- -- 2.29000.00%0.00%0.00%0.00%240.4 價平 -19.583% 0 46
力旺富邦58購02 702926 4.51 ▼-0.44 -8.89% 4.524.6200.00%0.00%0.00%0.02%1916.880.003 價平 -79.197% 0 77
茂迪富邦56購01 702927 1.46 -- -- 0.79000.00%0.00%0.00%0.00%270.31 價平 -6.296% 0 17
高技富邦58購03 702928 0.86 -- -- 0.730.8200.00%0.00%0.00%0.12%346.880.016 價平 -5.08% 0 77
台燿凱基56購07 702930 88.5 -- -- 81000.00%0.00%0.00%0.00%615.080.081 價平 -161.755% 0 17
巨漢凱基56購01 702931 8.6 -- -- 7.5000.00%0.00%0.00%0.00%3000.08 價平 -31% 0 17
合晶凱基56購01 702932 52 -- -- 0000.00%0.00%0.00%0.00%44.711.007 價平 -91.232% 0 17
高技凱基58購01 702935 1.15 ▼-0.17 -12.88% 0.38000.00%0.00%0.00%0.00%4690.075 價平 22.281% 0 77
創惟凱基56購01 702936 0.13 -- -- 0.04000.00%0.00%0.00%0.00%128.410.126 價平 19.788% 0 17
1< 上一頁...14391440144114421443...下一頁 >1823
台股大盤 相關文章