• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
_0KhVTctkIE https://histock.tw/talk/live.aspx?name=gtalk&id=1411 20260727 紫殺

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...14391440144114421443...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台星科統一61購01 704014 0.55 -- -- 0.50.5200.00%0.00%0.00%0.04%165.210.013 價平 2.548% 0 175
台燿統一71購01 704015 2.63 -- -- 0000.00%0.00%0.00%0.00%712.070.003 價平 -75.545% 0 542
巨漢統一61購02 704016 0.89 ▼-0.03 -3.26% 0.880.8900.00%0.00%0.00%0.01%338.150.009 價平 -5.279% 0 175
巨漢統一71購01 704017 1.08 -- -- 1.061.0800.00%0.00%0.00%0.02%403.890.007 價平 11.857% 0 542
光頡統一61購03 704018 1.19 -- -- 01.0400.00%0.00%0.00%0.00%80.770.044 價平 -4.494% 0 175
均華統一61購01 704019 0.7 -- -- 0.580.6200.00%0.00%0.00%0.07%1075.930.004 價平 14.771% 0 175
宏捷科統一61購02 704020 0.47 -- -- 0.470.4900.00%0.00%0.00%0.04%141.560.024 價平 16.29% 0 175
矽科統一61購01 704021 0.43 ▼-0.05 -10.42% 0.430.4500.00%0.00%0.00%0.05%345.670.006 價平 13.357% 0 175
金山電統一61購01 704022 5.05 -- -- 05.0500.00%0.00%0.00%0.00%87.580.04 價平 -30.167% 0 175
金益鼎統一61購01 704023 0.32 -- -- 0.310.3200.00%0.00%0.00%0.03%117.170.028 價平 19.775% 0 175
佶優統一61購01 704024 0.46 -- -- 0.40.4300.00%0.00%0.00%0.08%31.430.089 價平 17.117% 0 175
創惟統一61購01 704025 0.29 -- -- 0.270.2800.00%0.00%0.00%0.04%117.850.025 價平 21.256% 0 175
精材統一61購02 704026 3.05 -- -- 0000.00%0.00%0.00%0.00%229.180.016 價平 -59.263% 0 175
穩懋統一61購04 704027 2.49 -- -- 02.8800.00%0.00%0.00%0.00%304.970.015 價平 -11.978% 0 175
穩懋統一65購01 704028 1.57 -- -- 1.431.4400.00%0.00%0.00%0.01%294.070.011 價平 -16.129% 0 297
穩懋統一71購02 704029 1.69 -- -- 1.391.400.00%0.00%0.00%0.01%309.810.01 價平 -10.229% 0 542
耀勝統一71購01 704030 0.21 -- -- 0.190.200.00%0.00%0.00%0.05%123.450.012 價平 62.373% 0 542
湧德元大5A購01 704038 0.25 -- -- 0.140.2200.00%59.28%77.71%40.91%132.50.026 價外 17.36% 0 83
聖暉*元大5C購03 704041 1.82 -- -- 2.212.2700.00%108.66%111.48%2.64%1169.880.008 價外 5.12% 0 144
台星科群益5A購01 704046 1.24 ▼-0.12 -8.82% 0.45000.00%0.00%0.00%0.00%203.960.102 價平 21.063% 0 83
1< 上一頁...14391440144114421443...下一頁 >1836
台股大盤 相關文章