• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...14421443144414451446...下一頁 >1823
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
金益鼎元大56購05 702982 0.64 -- -- 0.710.8100.00%67.10%91.10%0.14%113.50.053 價內 -10.132% 0 17
茂迪元大56購02 702983 7.35 -- -- 5.45.8500.00%81.45%140.80%0.08%220.794 價內 -30.455% 0 17
華景電元大56購02 702984 0.73 -- -- 1.031.1300.00%66.87%73.05%0.10%433.170.047 價外 0.616% 0 17
順達元大56購10 702985 0.57 ▼-0.73 -56.15% 0.4412500.00%73.11%0.00%1.27%471.50.05 價外 10.286% 0 17
順達元大56購11 702986 0.32 ▼-0.47 -59.49% 0.3303000.00%73.06%0.00%0.00%4620.031 價外 8.442% 0 17
穩懋元大5C購03 702987 11.1 -- -- 0000.00%0.00%0.00%0.00%2400.038 價內 -101.458% 0 200
茂迪元富56購01 702988 4.51 -- -- 3.653.7500.00%0.00%0.00%0.03%22.80.6 價平 -25.877% 0 17
華景電元富56購03 702989 1.21 -- -- 1.661.7600.00%0.00%0.00%0.06%385.90.031 價平 -11.557% 0 17
華景電元富5C購01 702990 4.39 ▲0.58 +15.22% 4.294.3900.00%0.00%0.00%0.02%385.90.04 價平 -11.557% 0 200
璟德元富56購02 702991 2.14 -- -- 1.912.0100.00%0.00%0.00%0.05%1600.08 價平 -11.875% 0 17
璟德元富56購03 702992 1.32 -- -- 1.061.1600.00%0.00%0.00%0.09%1800.1 價平 0.556% 0 17
宜鼎中信5A購02 702993 14.1 -- -- 12.3000.00%0.00%0.00%0.00%7300.012 價平 -140.411% 0 139
順達中信56購02 702994 1.7 -- -- 0.47000.00%0.00%0.00%0.00%4500.04 價平 6% 0 17
立敦永豐58購01 702996 3.7 ▲0.93 +33.57% 3.63400.00%0.00%0.00%0.10%780.151 價平 -23.846% 0 80
家登永豐57購02 702998 10.1 -- -- 0000.00%0.00%0.00%0.00%347.030.05 價平 -49.843% 0 47
順達永豐57購01 702999 3.67 -- -- 2.582.6800.00%0.00%0.00%0.04%4100.048 價平 -3.171% 0 47
鈊象永豐57購01 703000 1.34 ▼-0.16 -10.67% 1.351.4500.00%0.00%0.00%0.07%773.30.02 價平 -2.16% 0 47
新普永豐58購01 703001 3.17 ▲0.45 +16.54% 3.073.1700.00%0.00%0.00%0.03%4200.058 價平 -0.595% 0 80
新應材永豐5C購03 703002 1.53 ▼-0.43 -21.94% 1.58000.00%0.00%0.00%0.00%9680.008 價平 -4.855% 0 200
萬泰科永豐57購01 703003 7.1 -- -- 6.356.8500.00%0.00%0.00%0.08%67.350.4 價平 -20.713% 0 47
1< 上一頁...14421443144414451446...下一頁 >1823
台股大盤 相關文章