• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
_0KhVTctkIE https://histock.tw/talk/live.aspx?name=gtalk&id=1411 20260727 紫殺

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...14421443144414451446...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
博智統一61購01 704103 1.64 -- -- 1.611.7100.00%0.00%0.00%0.06%233.760.016 價平 -31.759% 0 178
湧德統一61購01 704104 0.24 -- -- 0.210.3100.00%0.00%0.00%0.48%154.380.024 價平 30.043% 0 178
精材統一5B購01 704105 3.88 ▼-0.4 -9.35% 0000.00%0.00%0.00%0.00%183.480.019 價平 -98.932% 0 117
精材統一64購01 704106 3 ▼-0.13 -4.15% 2.62.6100.00%0.00%0.00%0.00%225.010.016 價平 -62.215% 0 269
璟德統一65購01 704107 0.24 -- -- 0.220.2300.00%0.00%0.00%0.05%470.530.006 價平 51.119% 0 298
璟德統一71購01 704108 0.33 ▼-0.02 -5.71% 0.320.3300.00%0.00%0.00%0.03%442.60.006 價平 48.034% 0 543
穩懋統一61購05 704109 1.38 -- -- 1.071.0800.00%0.00%0.00%0.01%302.060.014 價平 -13.057% 0 178
鑫科統一71購01 704110 0.85 -- -- 0.80.8100.00%0.00%0.00%0.01%92.220.028 價平 27.89% 0 543
家登永豐59購01 704111 0.89 -- -- 0.640.6900.00%0.00%0.00%0.08%594.910.028 價平 22.677% 0 56
世界國票58購01 704112 1.09 -- -- 0.49000.00%0.00%0.00%0.00%175.840.092 價平 10.714% 0 25
台半國票58購01 704113 4.33 -- -- 0000.00%0.00%0.00%0.00%980.35 價平 13.265% 0 25
佳邦國票58購01 704114 0.02 -- -- 0.010.0200.00%0.00%0.00%1.00%127.540.102 價平 38.686% 0 25
金益鼎國票61購01 704115 0.51 -- -- 0.480.4900.00%0.00%0.00%0.02%144.440.062 價平 34.921% 0 178
茂迪國票58購01 704116 0.06 ▼-0.31 -83.78% 0.060.0700.00%0.00%0.00%0.17%34.810.503 價平 28.612% 0 25
高鋒國票58購01 704117 0.01 -- -- 0.010.0200.00%0.00%0.00%1.00%660.2 價平 41.894% 0 25
廣閎科國票58購01 704118 4.41 -- -- 3.52000.00%0.00%0.00%0.00%139.660.08 價平 -31.033% 0 25
廣運國票58購01 704119 0.02 -- -- 0000.00%0.00%0.00%0.00%1080.18 價平 53.889% 0 25
璟德國票58購02 704120 0.01 -- -- 0000.00%0.00%0.00%0.00%450.310.029 價平 48.924% 0 25
擎邦國票58購01 704121 0.01 ▼-0.01 -50% 0.010.0200.00%0.00%0.00%1.00%800.12 價平 37.75% 0 25
合晶群益59購02 704125 29.8 -- -- 024.800.00%0.00%0.00%0.00%58.610.403 價平 -94.506% 0 56
1< 上一頁...14421443144414451446...下一頁 >1836
台股大盤 相關文章