• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
_0KhVTctkIE https://histock.tw/talk/live.aspx?name=gtalk&id=1411 20260727 紫殺

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...14431444144514461447...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
佳邦群益59購01 704126 0.12 -- -- 0.05000.00%0.00%0.00%0.00%117.730.102 價平 33.577% 0 56
佳邦群益5A購01 704127 0.1 -- -- 0.05000.00%0.00%0.00%0.00%137.160.102 價平 42.986% 0 87
華容群益58購02 704130 13.4 ▼-2.8 -17.28% 13.2000.00%0.00%0.00%0.00%350.5 價平 -74.571% 0 25
璟德群益58購02 704132 0.1 -- -- 0000.00%0.00%0.00%0.00%432.990.029 價平 46.881% 0 25
鑫科群益5A購01 704134 0.65 ▼-0.1 -13.33% 0.640.7400.00%0.00%0.00%0.16%800.07 價平 16.875% 0 87
世禾元大5A購01 704135 0.14 ▼-0.11 -4400% 0.140.241300.00%63.87%74.92%41.67%271.090.043 價外 32.49% 0 87
訊聯元大61購01 704141 0.08 -- -- 0.010.100.00%71.28%113.26%90.00%1670.03 價外 64.31% 0 178
湧德元大58購02 704142 0.12 -- -- 0.020.1200.00%59.30%104.13%83.33%1360.032 價外 19.49% 0 25
穩懋元大5A購02 704145 7.6 -- -- 0000.00%0.00%0.00%0.00%288.50.026 價內 68.98% 0 138
穩懋元大5B購03 704146 1.41 ▲0.14 +1102.36% 1.321.41120.00%86.66%94.54%6.38%321.150.016 價內 9.92% 0 117
系統電凱基5A購01 704151 0.09 -- -- 0.060.0700.00%0.00%0.00%0.17%89.430.069 價平 41.63% 0 87
佳邦凱基58購01 704152 0.11 -- -- 00.100.00%0.00%0.00%0.00%127.540.122 價平 38.686% 0 26
佶優凱基58購01 704153 0.02 -- -- 0.010.1100.00%0.00%0.00%10.00%45.640.504 價平 42.923% 0 26
高鋒凱基58購01 704154 0.01 -- -- 00.100.00%0.00%0.00%0.00%680.3 價平 43.603% 0 26
合晶兆豐59購01 704161 10.8 ▼-1.6 -12.9% 010.800.00%0.00%0.00%0.00%43.510.151 價平 -162.009% 0 59
旺矽兆豐58購01 704162 7.8 -- -- 6.76.7500.00%0.00%0.00%0.01%2380.740.002 價平 -139.631% 0 26
旺矽兆豐59購01 704163 7.2 -- -- 6.16.1500.00%0.00%0.00%0.01%2679.720.002 價平 -112.895% 0 59
華容國票58購02 704164 9.2 -- -- 7.68.100.00%0.00%0.00%0.07%360.3 價平 -69.722% 0 26
鑫科國票58購02 704166 0.15 -- -- 0.080.0900.00%0.00%0.00%0.13%102.60.142 價平 35.185% 0 26
佳邦國泰58購01 704167 0.13 -- -- 0.050.1100.00%0.00%0.00%1.20%104.980.122 價平 25.51% 0 26
1< 上一頁...14431444144514461447...下一頁 >1836
台股大盤 相關文章