• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
_0KhVTctkIE https://histock.tw/talk/live.aspx?name=gtalk&id=1411 20260727 紫殺

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...14441445144614471448...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
璟德國泰58購01 704168 0.09 -- -- 0.010.100.00%0.00%0.00%9.00%363.710.046 價平 36.763% 0 26
世界元大5A購01 704170 1.8 ▼-0.16 -816.33% 1.841.86110.00%118.50%119.78%1.08%160.210.054 價外 2% 0 87
勤凱元大5A購01 704176 6.6 -- -- 0000.00%0.00%0.00%0.00%265.770.041 價外 10.07% 0 87
鑫科元大5B購01 704180 1 -- -- 0100.00%0.00%196.86%100.00%95.70.047 價外 30.51% 0 118
亞電群益58購02 704181 2.32 ▼-1.47 -38.79% 0000.00%0.00%0.00%0.00%59.720.251 價平 -4.99% 0 26
智通*群益58購01 704184 0.8 -- -- 0.37000.00%0.00%0.00%0.00%1250.1 價平 11.2% 0 26
旺矽元富5A購02 704189 28.2 -- -- 23.924.900.00%0.00%0.00%0.04%2740.630.008 價平 -108.164% 0 87
家登元富58購01 704190 0.8 -- -- 0.450.4900.00%0.00%0.00%0.09%584.990.09 價平 21.366% 0 26
家登元富5C購01 704191 1.49 -- -- 1.231.2900.00%0.00%0.00%0.05%515.590.023 價平 10.782% 0 150
佳邦永豐58購01 704194 0.1 -- -- 01.500.00%0.00%0.00%0.00%137.310.181 價平 43.049% 0 26
泓格永豐59購01 704196 12.9 -- -- 10.311.300.00%0.00%0.00%0.10%96.770.203 價平 -51.39% 0 59
華容永豐58購01 704198 14 -- -- 11.312.300.00%0.00%0.00%0.09%38.770.5 價平 -57.596% 0 26
鑫科永豐61購01 704202 0.69 ▼-0.03 -4.17% 0.620.6300.00%0.00%0.00%0.02%102.60.07 價平 35.185% 0 179
中美晶統一71購01 704203 1.37 ▼-0.28 -16.97% 1.361.3700.00%0.00%0.00%0.01%169.280.015 價平 -20.215% 0 544
元太統一61購02 704204 0.83 ▲0.04 +5.06% 0.80.8100.00%0.00%0.00%0.01%237.390.021 價平 19.542% 0 179
世紀*統一61購01 704205 0.05 ▼-0.01 -16.67% 0.050.0700.00%0.00%0.00%0.40%132.230.025 價平 57.574% 0 179
世紀*統一71購03 704206 0.18 -- -- 0.170.1800.00%0.00%0.00%0.06%143.330.013 價平 60.86% 0 544
合晶統一71購01 704207 3.66 ▼-0.49 -11.81% 3.663.700.00%0.00%0.00%0.01%56.290.04 價平 -102.523% 0 544
沛亨統一61購01 704208 1.83 -- -- 1.791.8900.00%0.00%0.00%0.06%213.10.01 價平 -74.566% 0 179
沛亨統一61購02 704209 1.61 -- -- 1.571.6700.00%0.00%0.00%0.06%264.190.01 價平 -40.808% 0 179
1< 上一頁...14441445144614471448...下一頁 >1836
台股大盤 相關文章