• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
_0KhVTctkIE https://histock.tw/talk/live.aspx?name=gtalk&id=1411 20260727 紫殺

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...14451446144714481449...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
宜鼎統一61購02 704210 2.22 -- -- 2.062.1600.00%0.00%0.00%0.05%9660.004 價平 -41.822% 0 179
宜鼎統一63購01 704211 2.25 ▼-0.01 -.44% 2.172.2500.00%0.00%0.00%0.04%9660.004 價平 -41.822% 0 238
旺矽統一61購02 704212 3.41 -- -- 2.892.9900.00%0.00%0.00%0.03%2989.530.001 價平 -90.833% 0 179
旺矽統一63購02 704213 4.8 -- -- 0000.00%0.00%0.00%0.00%2874.560.001 價平 -98.465% 0 238
旺矽統一71購01 704214 3.6 ▼-0.22 -5.76% 3.433.5300.00%0.00%0.00%0.03%3321.980.001 價平 -71.735% 0 544
松瑞藥統一61購01 704215 0.42 ▼-0.01 -2.33% 0.410.4200.00%0.00%0.00%0.02%23.450.06 價平 12.154% 0 179
松瑞藥統一71購01 704216 0.57 -- -- 0.560.5700.00%0.00%0.00%0.02%28.880.045 價平 28.67% 0 544
信昌電統一61購03 704217 8.4 -- -- 0000.00%0.00%0.00%0.00%105.980.04 價平 -55.69% 0 179
信昌電統一71購02 704218 1.75 ▼-0.25 -12.5% 1.752.1900.00%0.00%0.00%0.25%110.380.015 價平 -49.484% 0 544
家登統一61購03 704219 0.66 -- -- 0.490.5900.00%0.00%0.00%0.20%505.380.006 價平 8.979% 0 179
家登統一71購01 704220 0.65 ▼-0.05 -7.14% 0.650.6600.00%0.00%0.00%0.02%611.650.004 價平 24.794% 0 544
高鋒統一61購01 704221 0.22 ▼-0.02 -8.33% 0.220.2300.00%0.00%0.00%0.05%56.660.045 價平 32.316% 0 179
高鋒統一71購01 704222 0.4 -- -- 0.390.400.00%0.00%0.00%0.03%66.660.032 價平 42.469% 0 544
湧德統一61購02 704223 0.23 -- -- 0.20.2100.00%0.00%0.00%0.05%168.70.022 價平 35.981% 0 179
新復興統一71購01 704224 0.22 -- -- 0.210.2200.00%0.00%0.00%0.05%91.680.023 價平 58.77% 0 544
廣運統一71購01 704225 0.37 -- -- 0.350.3600.00%0.00%0.00%0.03%106.660.022 價平 53.31% 0 544
世界元大59購01 704236 1.12 -- -- 0.70.800.00%85.01%91.84%12.50%186.580.061 價平 15.85% 0 59
世界元大5A購02 704237 1.51 ▼-0.12 -736.2% 1.411.51420.00%114.15%119.06%6.62%201.240.068 價平 21.98% 0 88
富喬元大5A購01 704244 0.22 -- -- 0.220.2300.00%98.64%100.10%4.35%1250.066 價平 40% 0 88
精材元大58購01 704247 9.15 -- -- 5.15000.00%0.10%0.00%0.00%250.920.055 價外 37.29% 0 27
1< 上一頁...14451446144714481449...下一頁 >1836
台股大盤 相關文章