• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
_0KhVTctkIE https://histock.tw/talk/live.aspx?name=gtalk&id=1411 20260727 紫殺

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...14481449145014511452...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
聖暉*統一67購01 704298 1.26 -- -- 1.081.0900.00%0.00%0.00%0.01%1168.030.003 價平 4.112% 0 361
穩懋凱基58購03 704307 26 -- -- 0000.00%0.00%0.00%0.00%263.890.072 價平 -29.41% 0 28
鈊象兆豐59購01 704308 0.27 -- -- 0.030.800.00%0.00%0.00%25.67%761.640.01 價平 6.78% 0 59
世界元大58購01 704312 0.25 ▼-0.2 -4444.44% 0.240.5520.00%65.94%100.95%56.36%179.260.057 價平 12.42% 0 28
世界元大59購02 704313 1.18 -- -- 0.361.200.00%66.37%123.66%70.00%193.910.063 價平 19.03% 0 59
系統電元大5B購03 704315 0.21 -- -- 0.01000.00%41.20%0.00%0.00%82.470.06 價平 36.46% 0 122
鈊象元大5A購01 704320 0.67 -- -- 0.680.7800.00%55.05%58.06%12.82%921.790.031 價平 21.67% 0 89
勤凱元大61購02 704321 1.17 -- -- 0.981.0800.00%89.55%99.56%9.26%234.50.016 價外 1.92% 0 181
聖暉*元大61購01 704322 5.45 ▲1.25 +2976.19% 5.55.6530.00%108.24%111.91%2.65%1014.610.015 價外 9.4% 0 181
精測元大5B購01 704325 0.56 -- -- 0.460.5600.00%85.30%94.12%17.54%3625.450.002 價平 27.04% 0 122
元山國泰58購01 704327 0.01 -- -- 00.0900.00%0.00%0.00%0.00%76.430.209 價平 42.954% 0 28
高鋒國泰58購01 704328 0.01 ▼-0.01 -50% 0.010.1100.00%0.00%0.00%10.00%580.2 價平 33.879% 0 28
德微國泰58購01 704329 5.95 -- -- 4.484.5400.00%0.00%0.00%0.01%1900.085 價平 -26.316% 0 28
精測群益59購02 704339 0.44 ▼-0.04 -8.33% 0.330.4300.00%0.00%0.00%0.30%3680.150.004 價平 29.622% 0 59
點序群益59購02 704340 0.01 ▼-0.02 -66.67% 0.010.1100.00%0.00%0.00%10.00%1500.06 價平 58.067% 0 59
力旺富邦59購01 704341 2.81 -- -- 2.392.4500.00%0.00%0.00%0.03%2083.320.004 價平 -18.561% 0 59
世界富邦5C購01 704343 0.71 -- -- 0.490.5800.00%0.00%0.00%0.18%195.380.036 價平 19.644% 0 150
捷創富邦59購01 704344 0.04 -- -- 0.030.0400.00%0.00%0.00%0.33%3880.016 價平 49.356% 0 59
聖暉*富邦58購01 704345 2.15 -- -- 1.651.7500.00%0.00%0.00%0.06%861.180.006 價平 -30.054% 0 28
精測富邦59購01 704346 0.67 ▼-0.16 -19.28% 0.60.6200.00%0.00%0.00%0.03%2574.990.002 價平 -0.583% 0 59
1< 上一頁...14481449145014511452...下一頁 >1836
台股大盤 相關文章