• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
_0KhVTctkIE https://histock.tw/talk/live.aspx?name=gtalk&id=1411 20260727 紫殺

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...14511452145314541455...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
信昌電富邦5C購01 704401 4.01 ▼-0.29 -6.74% 3.573.6200.00%0.00%0.00%0.01%99.340.05 價平 -66.096% 0 151
高鋒統一61購02 704403 0.21 -- -- 0.180.2100.00%0.00%0.00%0.17%61.190.055 價平 37.326% 0 182
精測統一5C購01 704404 0.38 ▼-0.05 -11.63% 0.270.2800.00%0.00%0.00%0.04%3807.960.002 價平 31.985% 0 151
尼克森永豐59購01 704405 1.46 -- -- 1.121.2200.00%0.00%0.00%0.09%82.050.15 價平 7.739% 0 60
亞電永豐59購01 704406 2.37 ▼-1.16 -32.86% 02.1100.00%0.00%0.00%0.00%64.50.241 價平 2.791% 0 60
長科*永豐58購01 704407 0.7 -- -- 0.13000.00%0.00%0.00%0.00%81.750.284 價平 16.82% 0 31
能率亞永豐58購01 704408 1.85 -- -- 1.491.5900.00%0.00%0.00%0.07%41.410.379 價平 4.612% 0 31
精測永豐5A購02 704409 0.3 ▼-0.11 -26.83% 0.290.300.00%0.00%0.00%0.03%4050.650.003 價平 36.06% 0 90
創惟群益59購01 704416 0.31 -- -- 0.040.300.00%0.00%0.00%6.50%116.050.053 價平 20.034% 0 60
精測群益59購03 704418 0.3 ▲0.02 +7.14% 0.180.2800.00%0.00%0.00%0.56%3978.540.004 價平 34.901% 0 60
力旺元大5A購01 704419 1.75 ▼-0.27 -1336.63% 1.81.9650.00%76.91%82.46%5.26%2265.260.004 價外 7.27% 0 95
中美晶元大57購04 704420 5.5 -- -- 0000.00%0.00%0.00%0.00%129.110.043 價內 -64.588% 0 4
中美晶元大5C購01 704421 4.93 -- -- 0000.00%0.00%0.00%0.00%170.160.059 價外 19.89% 0 157
世界元大57購09 704422 0.19 -- -- 00.1800.00%0.00%0.00%0.00%214.430.072 價外 21.42% 0 4
家登元大57購02 704423 0.01 -- -- 00.0100.00%0.00%114.90%0.00%604.820.04 價外 20.555% 0 4
湧德元大61購02 704424 0.28 -- -- 0.20.300.00%64.10%75.92%33.33%1640.032 價平 33.23% 0 185
精材元大5B購01 704426 7.75 -- -- 0000.00%0.00%0.00%0.00%201.820.038 價外 70.7% 0 124
精材元大61購02 704427 7.5 -- -- 0000.00%0.00%0.00%0.00%225.630.04 價外 52.68% 0 185
廣明元大57購06 704428 0.05 -- -- 00.100.00%0.00%0.00%0.00%114.90.042 價外 38.207% 0 4
大中凱基59購01 704430 6.25 -- -- 4.874.9700.00%0.00%0.00%0.02%214.370.072 價平 -25.95% 0 67
1< 上一頁...14511452145314541455...下一頁 >1836
台股大盤 相關文章