• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
_0KhVTctkIE https://histock.tw/talk/live.aspx?name=gtalk&id=1411 20260727 紫殺

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...14571458145914601461...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
合晶統一61購02 704538 7.55 -- -- 06.6500.00%0.00%0.00%0.00%54.490.072 價平 -109.213% 0 186
竹陞統一64購01 704539 1.44 ▲0.01 +.7% 1.44000.00%0.00%0.00%0.00%878.380.003 價平 -22.384% 0 276
宏捷科統一61購03 704540 0.36 -- -- 0.30.3100.00%0.00%0.00%0.03%173.950.025 價平 31.877% 0 186
系統電統一64購01 704541 0.32 -- -- 0.290.300.00%0.00%0.00%0.03%88.320.038 價平 40.897% 0 276
宜鼎統一5B購01 704542 2.69 -- -- 2.682.6900.00%0.00%0.00%0.00%864.230.005 價平 -58.523% 0 125
宜鼎統一66購01 704543 1.55 ▲0.01 +.65% 1.541.5500.00%0.00%0.00%0.01%1088.880.003 價平 -25.817% 0 339
宜鼎統一71購02 704544 1.39 ▼-0.04 -2.8% 1.391.4200.00%0.00%0.00%0.02%1111.110.002 價平 -23.3% 0 556
東捷統一64購01 704545 3.58 -- -- 0000.00%0.00%0.00%0.00%68.380.042 價平 -51.36% 0 276
長科*統一71購01 704546 0.7 ▼-0.01 -1.41% 0.70.7100.00%0.00%0.00%0.01%80.490.024 價平 15.517% 0 556
佶優統一61購02 704547 0.17 ▼-0.03 -15% 0.170.1800.00%0.00%0.00%0.06%40.760.066 價平 36.089% 0 186
昱展統一61購01 704548 0.03 -- -- 0.020.0300.00%0.00%0.00%0.50%349.050.007 價平 68.916% 0 186
茂迪統一5B購01 704549 0.53 ▼-0.04 -7.02% 0.520.5300.00%0.00%0.00%0.02%25.910.116 價平 4.091% 0 125
能率亞統一61購02 704550 0.68 ▼-0.01 -1.45% 0.650.6600.00%0.00%0.00%0.02%40.740.056 價平 3.044% 0 186
能率亞統一71購01 704551 0.68 -- -- 0.660.6700.00%0.00%0.00%0.02%49.730.036 價平 20.571% 0 556
順達統一63購01 704552 1.08 ▼-0.06 -5.26% 1.071.0800.00%0.00%0.00%0.01%319.640.009 價平 -19.509% 0 245
雍智統一71購01 704553 3.2 ▼-0.48 -13.04% 3.25000.00%0.00%0.00%0.00%613.760.004 價平 -93.887% 0 556
博智元富57購01 704554 5.5 ▲1.16 +26.73% 5.25.700.00%0.00%0.00%0.10%231.540.056 價平 -40.149% 0 4
華義元富57購01 704555 2.09 -- -- 1.851.9500.00%0.00%0.00%0.05%260.5 價平 -13.654% 0 4
力旺凱基5A購01 704556 19.7 -- -- 0000.00%0.00%0.00%0.00%1639.330.007 價平 -50.671% 0 95
中光電凱基57購05 704557 0.02 -- -- 00.0100.00%0.00%0.00%0.00%138.970.121 價平 40.923% 0 4
1< 上一頁...14571458145914601461...下一頁 >1836
台股大盤 相關文章