• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
_nCJy3EzBZk https://histock.tw/talk/live.aspx?name=gtalk&id=1402 20260608 何毅里長伯

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...144145146147148...下一頁 >1823
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
鴻海中信5B購01 042857 0.5 ▼-0.1 -16.67% 0.450.500.00%0.00%0.00%0.11%3900.03 價平 27.051% 0 151
國巨中信5B購01 042858 11.8 -- -- 9.9513.200.00%0.00%0.00%0.33%373.50.025 價平 -105.89% 0 151
智邦中信59購01 042862 12.1 -- -- 10.1000.00%0.00%0.00%0.00%15000.01 價平 -66% 0 90
日月光中信57購01 042863 17 -- -- 14.6000.00%0.00%0.00%0.00%3330.06 價平 -73.27299% 0 28
鴻海統一57購01 042869 0.09 ▼-0.05 -35.71% 0.080.0900.00%0.00%0.00%0.13%321.650.009 價平 11.55% 0 39
台積電統一57購02 042872 2 ▲0.23 +12.99% 1.711.7200.00%0.00%0.00%0.01%1512.970.002 價平 -56.315% 0 39
台積電統一57購03 042873 1.84 -- -- 1.761.8600.00%0.00%0.00%0.06%1474.680.002 價平 -60.374% 0 39
亞翔中信5B購01 042874 5.45 ▲0.15 +2.83% 4.844.9400.00%0.00%0.00%0.02%6800.025 價平 -18.824% 0 151
聯發科統一57購01 042878 4.9 ▼-0.09 -1.8% 4.654.6600.00%0.00%0.00%0.00%1989.360.002 價平 -116.15% 0 39
東陽富邦57購01 042879 0.07 -- -- 0.050.1500.00%0.00%0.00%2.00%115.880.09 價平 15.516% 0 28
大立光統一57購01 042882 0.14 ▼-0.02 -12.5% 0.140.1500.00%0.00%0.00%0.07%4343.220.001 價平 15.27% 0 39
鴻海富邦57購02 042884 0.38 -- -- 0.180.2800.00%0.00%0.00%0.56%3200.04 價平 11.094% 0 28
鴻海富邦58購01 042886 0.43 ▼-0.11 -20.37% 0.350.4300.00%0.00%0.00%0.23%3500.05 價平 18.714% 0 59
世芯統一57購01 042889 1.05 ▼-0.03 -2.78% 1.041.0500.00%0.00%0.00%0.01%3269.870.001 價平 -31.045% 0 39
仁寶富邦57購01 042890 1.16 -- -- 0.941.0400.00%0.00%0.00%0.11%38.280.207 價平 -8.150001% 0 28
仁寶富邦58購01 042892 0.85 -- -- 0.570.6700.00%0.00%0.00%0.18%44.280.269 價平 6.504% 0 59
鴻準富邦57購01 042894 0.1 -- -- 0.020.0800.00%0.00%0.00%3.00%78.880.091 價平 23.174% 0 28
致茂富邦57購01 042900 13.5 -- -- 13.414.400.00%0.00%0.00%0.07%10800.009 價平 -137.5% 0 28
建準富邦57購01 042901 0.57 -- -- 0.260.3500.00%0.00%0.00%0.35%173.940.051 價平 7.152% 0 28
美律富邦57購01 042903 0.03 -- -- 0.010.0700.00%0.00%0.00%6.00%116.880.081 價平 21.372% 0 28
1< 上一頁...144145146147148...下一頁 >1823
台股大盤 相關文章