• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...14621463146414651466...下一頁 >1823
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
富喬元大57購04 703417 0.47 -- -- 0.330.4300.00%72.98%98.25%0.30%1000.035 價內 -2% 0 31
富喬元大5B購01 703418 0.59 ▼-0.07 -10.61% 0.60.6611650.00%88.59%93.76%0.10%1350.045 價外 24.444% 0 152
富喬元大5C購01 703419 0.73 ▼-0.1 -12.05% 0.740.86310.00%89.23%93.44%0.08%1400.05 價外 27.143% 0 182
富喬元大61購02 703420 0.76 ▼-0.07 -8.43% 0.780.836000.00%94.62%98.23%0.06%1450.045 價外 29.655% 0 213
晶宏元大57購01 703421 2.08 ▼-0.4 -16.13% 0.610100.00%0.10%0.00%0.00%700.25 價內 -6.143% 0 31
勤凱元大57購01 703422 9.4 -- -- 8.8000.00%0.10%0.00%0.00%195.420.041 價內 -110.316% 0 31
新漢元大57購01 703423 0.25 ▲0.07 +38.89% 0.180.22400.00%74.62%80.33%0.22%850.125 價外 18.588% 0 31
萬潤元大57購03 703424 16.6 -- -- 18000.00%0.10%0.00%0.00%4000.025 價內 -180% 0 31
廣運元大57購01 703425 0.37 -- -- 0.260.3300.00%74.82%83.00%0.27%78.90.178 價外 17.871% 0 31
鑫科元大57購01 703426 1.72 -- -- 1.231.3300.00%85.85%94.00%0.08%76.380.142 價內 -2.776% 0 31
台特化凱基59購01 703427 0.45 -- -- 0.390.4100.00%0.00%0.00%0.05%4740.07 價平 37.236% 0 94
巨漢凱基57購01 703428 4.5 ▼-0.75 -14.29% 4.394.4900.00%0.00%0.00%0.02%3550.08 價平 -10.704% 0 31
伍豐凱基57購01 703429 0.68 ▼-0.1 -12.82% 0.660.6700.00%0.00%0.00%0.02%320.55 價平 11.875% 0 31
欣銓凱基57購02 703430 9 -- -- 77.500.00%0.00%0.00%0.07%1850.15 價平 -23.514% 0 31
健喬凱基59購01 703431 0.68 -- -- 0.670.6800.00%0.00%0.00%0.01%380.35 價平 19.211% 0 94
湧德凱基59購01 703432 1.7 ▼-0.36 -17.48% 1.891.9600.00%0.00%0.00%0.04%1700.18 價平 16.765% 0 94
萬潤凱基57購02 703433 42 -- -- 0000.00%0.00%0.00%0.00%4000.05 價平 -180% 0 31
雷科凱基59購01 703434 14 -- -- 13.6000.00%0.00%0.00%0.00%550.2 價平 -162.727% 0 94
穩懋凱基57購03 703435 27.1 -- -- 26000.00%0.00%0.00%0.00%2700.12 價平 -79.07401% 0 31
台特化兆豐59購01 703436 0.17 ▼-0.02 -10.53% 0.160.1700.00%0.00%0.00%0.06%3890.025 價平 23.522% 0 94
1< 上一頁...14621463146414651466...下一頁 >1823
台股大盤 相關文章