• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...14641465146614671468...下一頁 >1823
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
鏵友益永豐5B購01 703459 3.88 -- -- 2.65000.00%0.00%0.00%0.00%131.40.08 價平 -15.677% 0 153
倚強國泰58購01 703460 0.77 ▼-0.22 -22.22% 0.790.8100.00%0.00%0.00%0.03%900.15 價平 15.444% 0 61
新應材國泰58購01 703461 1.02 -- -- 0.850.9100.00%0.00%0.00%0.07%11000.015 價平 7.727% 0 61
欣銓富邦58購01 703462 6.15 -- -- 5.66.100.00%0.00%0.00%0.09%1680.09 價平 -36.012% 0 61
台特化統一62購01 703463 0.48 ▼-0.03 -5.88% 0.390.4800.00%0.00%0.00%0.23%368.880.009 價平 19.35% 0 251
台特化統一63購01 703464 0.34 ▼-0.01 -2.86% 0.310.3500.00%0.00%0.00%0.13%468.880.009 價平 36.551% 0 273
台特化統一71購01 703465 0.5 ▼-0.01 -1.96% 0.480.500.00%0.00%0.00%0.04%471.680.005 價平 36.928% 0 579
台燿統一5C購03 703466 7.3 ▼-0.65 -8.18% 7.67.6500.00%0.00%0.00%0.01%570.440.007 價平 -182.238% 0 185
台燿統一61購02 703467 7.1 ▼-0.55 -7.19% 7.37.800.00%0.00%0.00%0.07%616.80.007 價平 -161.025% 0 214
宏捷科統一71購01 703468 0.93 -- -- 0.870.8900.00%0.00%0.00%0.02%158.880.012 價平 1.813% 0 579
欣銓統一5A購01 703469 3.1 -- -- 2.882.9400.00%0.00%0.00%0.02%1370.03 價平 -66.788% 0 122
欣銓統一5C購01 703470 2.19 ▼-0.14 -6.01% 2.162.2100.00%0.00%0.00%0.02%168.880.028 價平 -35.303% 0 185
欣銓統一61購01 703471 2.29 -- -- 2.142.1500.00%0.00%0.00%0.00%157.50.025 價平 -45.079% 0 214
欣銓統一65購01 703472 1.5 -- -- 1.381.4800.00%0.00%0.00%0.07%161.680.013 價平 -41.329% 0 334
欣銓統一6C購01 703473 1.57 -- -- 1.441.4500.00%0.00%0.00%0.01%181.110.014 價平 -26.166% 0 549
金益鼎統一65購01 703474 0.69 ▼-0.02 -2.82% 0.660.6800.00%0.00%0.00%0.03%131.680.013 價平 5.073% 0 334
茂迪統一65購01 703475 0.73 ▼-0.11 -13.1% 0.710.7200.00%0.00%0.00%0.01%31.680.08 價平 9.407001% 0 334
神盾統一61購01 703476 0.44 ▼-0.04 -8.33% 0.440.4500.00%0.00%0.00%0.02%145.630.02 價平 20.346% 0 214
雙鴻統一61購04 703477 0.46 ▼-0.06 -11.54% 0.450.4600.00%0.00%0.00%0.02%12030.002 價平 7.731% 0 214
穩得統一65購01 703478 0.93 ▲0.02 +2.2% 0.920.9300.00%0.00%0.00%0.01%195.280.009 價平 -12.147% 0 334
1< 上一頁...14641465146614671468...下一頁 >1823
台股大盤 相關文章