• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...14651466146714681469...下一頁 >1823
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
穩懋統一5B購02 703479 4.6 ▼-0.95 -17.12% 55.500.00%0.00%0.00%0.10%244.350.02 價平 -97.872% 0 153
穩懋統一5C購01 703480 5.7 -- -- 06.5500.00%0.00%0.00%0.00%235.30.018 價平 -105.482% 0 185
穩懋統一5C購02 703481 5.25 -- -- 5.155.200.00%0.00%0.00%0.01%233.330.02 價平 -107.217% 0 185
穩懋統一5C購03 703482 6.4 -- -- 5.856.3500.00%0.00%0.00%0.09%2120.021 價平 -128.066% 0 185
穩懋統一6C購01 703483 2.98 ▼-0.19 -5.99% 2.962.9700.00%0.00%0.00%0.00%271.110.011 價平 -78.341% 0 549
世禾元大57購01 703484 0.14 -- -- 0.080.1400.00%63.05%73.46%0.75%2570.05 價外 21.79% 0 31
世界元大57購02 703485 9.05 -- -- 07.1500.00%0.00%0.00%0.00%1060.12 價內 -52.358% 0 31
台星科元大57購02 703486 0.82 ▼-0.6 -42.25% 0.870.97600.00%68.19%74.36%0.11%1880.08 價外 4.255% 0 31
正德元大57購01 703487 0.35 ▼-0.11 -23.91% 0.370.45200.00%56.32%65.36%0.22%200.35 價外 2.25% 0 31
宜鼎元大57購04 703488 36.9 -- -- 31.7000.00%0.10%0.00%0.00%8500.035 價內 -106.471% 0 31
東捷元大57購01 703489 51 -- -- 48070.00%0.10%0.00%0.00%700.5 價內 -137.143% 0 31
東捷元大57購02 703490 18.6 -- -- 17.7000.00%0.10%0.00%0.00%480.15 價內 -245.833% 0 31
東捷元大57購03 703491 18 -- -- 17.1000.00%0.10%0.00%0.00%520.15 價內 -219.231% 0 31
茂迪元大57購01 703492 1.35 ▼-0.76 -36.02% 1.31.4500.00%104.18%109.42%0.08%320.6 價外 10.313% 0 31
順達元大57購03 703493 1.14 ▼-0.46 -28.75% 0.890.9920.00%82.49%87.16%0.11%488.50.05 價外 13.408% 0 31
群翊元大57購01 703494 2.65 -- -- 2.562.6600.00%78.70%85.43%0.04%3600.04 價內 -13.472% 0 31
穩懋元大57購02 703495 13 ▼-0.5 -3.7% 10.60350.00%128.79%0.00%0.00%2630.06 價內 -83.84% 0 31
穩懋元大57購03 703496 9.45 -- -- 0000.00%133.26%0.00%0.00%2740.04 價內 -76.46% 0 31
台星科群益59購01 703497 2.28 ▼-0.62 -21.38% 2.182.2800.00%0.00%0.00%0.05%189.50.088 價平 5.013% 0 94
巨漢群益58購01 703498 4.27 -- -- 2.283.8700.00%0.00%0.00%0.70%355.50.05 價平 -10.549% 0 61
1< 上一頁...14651466146714681469...下一頁 >1823
台股大盤 相關文章