• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...14671468146914701471...下一頁 >1823
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
欣銓富邦57購01 703521 4.31 -- -- 3.914.0100.00%0.00%0.00%0.03%1500.05 價平 -52.333% 0 31
矽科富邦59購01 703522 0.51 ▼-0.06 -10.53% 0.510.5700.00%0.00%0.00%0.12%342.880.016 價平 12.506% 0 94
能率亞富邦59購01 703523 0.93 ▼-0.02 -2.11% 0.890.9300.00%0.00%0.00%0.04%32.880.071 價平 -20.894% 0 94
中探針元大57購01 703524 34.6 ▼-4 -10.36% 34.90100.00%0.10%0.00%0.00%61.130.18 價內 -315.508% 0 31
台星科元大57購03 703525 2.47 -- -- 1.82000.00%69.99%0.00%0.00%1350.039 價內 -33.333% 0 31
台星科元大57購04 703526 1.4 ▼-0.32 -18.6% 1.31.420.00%63.13%86.31%0.08%147.50.037 價內 -22.034% 0 31
台星科元大59購01 703527 1.62 -- -- 1.211.3100.00%68.53%74.16%0.08%1820.049 價外 1.099% 0 94
系統電元大5A購01 703528 1.03 ▼-0.6 -36.81% 1.041.0610800.00%79.63%80.40%0.02%99.370.162 價外 25.229% 0 123
亞電元大57購01 703529 2.22 ▲0.37 +20% 2.242.661660.00%78.71%72.50%0.19%47.030.151 價內 -26.94% 0 31
東捷元大57購04 703530 32.2 -- -- 30.3000.00%0.10%0.00%0.00%650.3 價內 -155.385% 0 31
欣銓元大57購04 703531 4.53 -- -- 3.94000.00%64.50%79.52%0.00%1750.07 價內 -30.571% 0 31
欣銓元大57購05 703532 3.86 -- -- 3.49000.00%0.10%0.00%0.00%1600.05 價內 -42.812% 0 31
欣銓元大57購06 703533 3.91 -- -- 3.58000.00%0.10%0.00%0.00%1500.045 價內 -52.333% 0 31
欣銓元大59購01 703534 3.99 -- -- 3.633.7300.00%78.16%82.81%0.03%1850.06 價內 -23.514% 0 94
欣銓元大5A購01 703535 4.14 -- -- 3.763.8600.00%67.72%71.03%0.03%188.630.065 價內 -21.137% 0 123
長科*元大57購01 703536 9.05 ▼-2.65 -22.65% 914.5100.00%59.70%0.10%0.61%60.10.303 價內 -49.251% 0 31
長科*元大57購02 703537 9.25 ▼-0.15 -1.6% 9.2511.750.00%87.59%0.10%0.26%53.160.252 價內 -68.736% 0 31
青雲元大57購01 703538 25.7 ▼-3.2 -11.07% 2626.5120.00%0.10%0.00%0.02%109.310.065 價內 -367.478% 0 31
是方元大57購01 703539 0.17 ▼-0.13 -43.33% 0.170.2316130.00%59.62%64.67%0.35%450.310.06 價外 20.388% 0 31
家登元大57購01 703540 2.01 ▼-1.25 -38.34% 2.40150.00%61.26%0.00%0.00%551.280.101 價外 5.674% 0 31
1< 上一頁...14671468146914701471...下一頁 >1823
台股大盤 相關文章