• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...14741475147614771478...下一頁 >1823
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
旺矽凱基59購01 703663 28.7 -- -- 0000.00%0.00%0.00%0.00%32000.01 價平 -80.156% 0 95
家登凱基59購03 703664 3.16 ▼-0.91 -22.36% 3.373.4100.00%0.00%0.00%0.01%636.550.071 價平 18.31% 0 95
家登凱基5C購01 703665 4.06 -- -- 2.43000.00%0.00%0.00%0.00%594.910.04 價平 12.592% 0 186
湧德凱基57購01 703666 1.47 ▼-0.02 -1.34% 1.441.500.00%0.00%0.00%0.04%1300.08 價平 -8.846% 0 33
精材凱基57購01 703667 8.1 -- -- 4.48000.00%0.00%0.00%0.00%2300.16 價平 -7.174% 0 33
宜鼎台新57購01 703668 35.4 -- -- 30.631.600.00%0.00%0.00%0.03%8000.032 價平 -119.375% 0 33
中光電元大57購05 703669 0.06 -- -- 0.020.1200.00%0.00%0.00%5.00%1090.116 價外 32.569% 0 33
世禾元大57購02 703670 0.06 -- -- 0.010.1100.00%61.30%0.00%10.00%3040.054 價外 33.882% 0 33
世界元大57購03 703671 4.35 ▼-0.32 -6.85% 4.44.5100.00%69.54%79.06%0.02%1260.118 價內 -28.175% 0 33
弘塑元大57購03 703672 5.3 -- -- 4.64.700.00%88.41%93.87%0.02%26000.007 價內 -21.154% 0 33
弘塑元大57購04 703673 4.93 -- -- 4.484.5800.00%88.18%93.50%0.02%26250.007 價內 -20% 0 33
合晶元大57購01 703675 22.8 -- -- 018.900.00%0.00%0.10%0.00%49.770.455 價內 -71.79% 0 33
均華元大57購01 703676 9.7 -- -- 8.85000.00%0.10%0.00%0.00%7640.021 價內 -55.759% 0 33
均豪元大57購02 703677 0.68 -- -- 0.50.5800.00%68.64%80.83%0.16%1080.039 價內 -6.481% 0 33
旺矽元大57購01 703678 10.8 -- -- 10.2000.00%0.10%0.00%0.00%32000.004 價內 -80.156% 0 33
旺矽元大57購02 703679 12.5 ▼-0.6 -4.58% 12.6010.00%0.10%0.10%0.00%26100.004 價內 -120.881% 0 33
金山電元大57購01 703681 12 -- -- 10.4000.00%0.10%0.00%0.00%88.60.183 價內 -64.221% 0 33
家登元大5C購03 703682 2.13 ▼-0.41 -16.14% 2.220560.00%90.12%0.00%0.00%634.570.023 價外 18.055% 0 186
順達元大57購05 703683 2.15 -- -- 1.49000.00%71.52%0.00%0.00%394.50.029 價內 -7.224% 0 33
聖暉*元大5A購02 703684 2.67 ▲0.56 +26.54% 2.12.21800.00%70.02%72.93%0.05%1206.690.013 價外 6.355% 0 125
1< 上一頁...14741475147614771478...下一頁 >1823
台股大盤 相關文章