• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...14791480148114821483...下一頁 >1823
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
世界凱基57購01 703770 4.22 ▼-0.23 -5.17% 4.174.2700.00%0.00%0.00%0.02%1300.12 價平 -24.231% 0 38
系統電凱基5C購01 703771 2.4 ▼-0.95 -28.36% 2.382.4500.00%0.00%0.00%0.03%94.40.252 價平 21.292% 0 192
富強鑫凱基58購01 703772 0.14 -- -- 0.090.1900.00%0.00%0.00%1.11%420.6 價平 44.048% 0 68
新復興凱基5A購01 703773 0.66 -- -- 0.510.6100.00%0.00%0.00%0.20%850.25 價平 41.176% 0 129
聖暉*凱基57購02 703774 5 ▲0.13 +2.67% 5.055.5500.00%0.00%0.00%0.10%844.190.017 價平 -33.856% 0 38
鉅橡凱基57購01 703775 3.3 ▼-1.04 -23.96% 3.753.8500.00%0.00%0.00%0.03%67.520.363 價平 -7.524% 0 38
精材凱基58購01 703776 5.4 -- -- 2.95000.00%0.00%0.00%0.00%2600.15 價平 5.192% 0 68
譜瑞凱基57購04 703778 2.31 ▲0.01 +.43% 1.66000.00%0.00%0.00%0.00%736.140.031 價平 0.019% 0 38
世界兆豐59購01 703779 2.28 ▼-0.22 -8.8% 2.282.5300.00%0.00%0.00%0.11%125.50.058 價平 -28.685% 0 101
精材兆豐59購01 703780 2.04 ▼-0.66 -24.44% 2.042.4800.00%0.00%0.00%0.22%203.80.04 價平 -20.952% 0 101
弘塑國泰58購02 703781 8.9 -- -- 8.158.4500.00%0.00%0.00%0.04%21500.008 價平 -46.512% 0 68
譜瑞國泰58購01 703782 2.05 ▼-0.52 -20.23% 2.212.2700.00%0.00%0.00%0.03%706.690.025 價平 -4.148% 0 68
鑫科國泰58購01 703783 4.52 -- -- 3.823.8800.00%0.00%0.00%0.02%630.2 價平 -24.603% 0 68
M31國票58購01 703784 1.79 ▲0.01 +.56% 1.571.6700.00%0.00%0.00%0.06%5800.03 價平 4.138% 0 68
世界國票61購01 703785 3.2 -- -- 3.093.1800.00%0.00%0.00%0.03%1600.08 價平 -0.938% 0 221
宏觀國票58購01 703786 3.02 -- -- 2.422.5200.00%0.00%0.00%0.04%178.430.061 價平 -13.77% 0 68
訊聯國票59購01 703787 0.08 -- -- 0.080.0900.00%0.00%0.00%0.13%1600.07 價平 58% 0 101
捷創國票58購01 703788 0.33 -- -- 0.250.2600.00%0.00%0.00%0.04%3900.04 價平 41.923% 0 68
鉅橡國票58購01 703789 1.61 -- -- 1.571.6500.00%0.00%0.00%0.05%67.520.124 價平 -7.524% 0 68
精材國票58購01 703790 4.44 -- -- 2.54000.00%0.00%0.00%0.00%2600.11 價平 5.192% 0 68
1< 上一頁...14791480148114821483...下一頁 >1823
台股大盤 相關文章