• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...14841485148614871488...下一頁 >1823
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
鉅橡統一61購02 703875 1.04 -- -- 1.011.0500.00%0.00%0.00%0.04%66.440.041 價平 -9.272% 0 222
鉅橡統一61購03 703876 1.11 -- -- 1.041.100.00%0.00%0.00%0.06%69.410.052 價平 -4.596% 0 222
鉅橡統一71購01 703877 0.84 ▼-0.02 -2.33% 0.830.8400.00%0.00%0.00%0.01%79.940.025 價平 9.182% 0 587
精材統一71購01 703878 1.08 ▼-0.07 -6.09% 1.091.100.00%0.00%0.00%0.01%255.550.01 價平 3.541% 0 587
臺慶科統一71購01 703879 1.53 -- -- 1.661.7600.00%0.00%0.00%0.06%238.880.011 價平 -23.912% 0 587
穩懋統一61購02 703880 4.2 ▼-0.5 -10.64% 4.054.0800.00%0.00%0.00%0.01%2800.016 價平 -72.679% 0 222
穩懋統一61購03 703881 3.43 ▲0.08 +2.39% 3.153.2500.00%0.00%0.00%0.03%268.880.013 價平 -79.82% 0 222
穩懋統一71購01 703882 2.43 ▼-0.14 -5.45% 2.392.4900.00%0.00%0.00%0.04%321.680.009 價平 -50.305% 0 587
富強鑫群益58購03 703883 0.12 -- -- 0.020.1200.00%0.00%0.00%5.00%480.4 價平 51.042% 0 69
聖暉*群益58購01 703884 5.85 -- -- 5.5600.00%0.00%0.00%0.09%893.840.02 價平 -26.421% 0 69
鉅橡群益57購02 703885 1.26 -- -- 1.151.2500.00%0.00%0.00%0.09%81.40.259 價平 10.811% 0 38
精材群益5C購01 703886 3.04 -- -- 2.71000.00%0.00%0.00%0.00%2350.05 價平 -4.894% 0 192
耀勝群益5A購01 703887 0.31 -- -- 0.290.3900.00%0.00%0.00%0.34%111.110.1 價平 37.269% 0 130
元太國票58購01 703888 4.29 -- -- 0000.00%0.00%0.00%0.00%2100.08 價平 -1.905% 0 69
台星科國票58購02 703889 1.97 -- -- 1.451.4700.00%0.00%0.00%0.01%1900.075 價平 5.263% 0 69
金山電國票58購01 703890 15.3 -- -- 012.700.00%0.00%0.00%0.00%940.22 價平 -54.787% 0 69
長科*國票58購01 703891 7.7 ▼-0.15 -1.91% 6.357.700.00%0.00%0.00%0.21%59.420.202 價平 -50.959% 0 69
佶優國票58購01 703892 1.27 ▼-0.3 -19.11% 1.271.2900.00%0.00%0.00%0.02%390.4 價平 8.718% 0 69
晟德國票58購01 703893 0.15 -- -- 0.140.1500.00%0.00%0.00%0.07%600.2 價平 35.333% 0 69
萬泰科國票58購01 703894 6.45 -- -- 5.956.2500.00%0.00%0.00%0.05%720.352 價平 -12.917% 0 69
1< 上一頁...14841485148614871488...下一頁 >1823
台股大盤 相關文章