• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...14851486148714881489...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
正淩凱基5B購01 705169 0.56 -- -- 0.440.4500.00%0.00%0.00%0.02%186.30.073 價平 33.172% 0 122
均華凱基58購04 705170 2.41 -- -- 1.781.8800.00%0.00%0.00%0.06%838.570.015 價平 -9.353% 0 31
系統電凱基61購01 705171 0.58 -- -- 0.470.4900.00%0.00%0.00%0.04%77.010.151 價平 32.217% 0 182
宜鼎凱基59購04 705173 7.05 -- -- 6.65000.00%0.00%0.00%0.00%11700.023 價平 -17.094% 0 60
信立凱基58購01 705174 0.08 -- -- 0.020.1200.00%0.00%0.00%5.00%600.2 價平 28.25% 0 31
崴寶凱基59購01 705175 0.42 ▼-0.11 -20.75% 0.40.4100.00%0.00%0.00%0.03%542.360.03 價平 24.312% 0 60
鈊象凱基58購03 705176 2.7 -- -- 1.56000.00%0.00%0.00%0.00%667.270.023 價平 -6.404% 0 31
新漢凱基58購01 705177 0.28 -- -- 0.250.2700.00%0.00%0.00%0.08%800.15 價平 19.625% 0 31
萬潤凱基58購03 705178 31.6 -- -- 25.226.200.00%0.00%0.00%0.04%5830.07 價平 -61.578% 0 31
雙鴻凱基5C購02 705179 0.55 ▲0.02 +3.77% 0.490.500.00%0.00%0.00%0.02%1631.290.01 價平 42.193% 0 151
家登國泰59購01 705181 2.5 ▼-0.1 -3.85% 2.152.1900.00%0.00%0.00%0.02%466.010.035 價平 1.29% 0 60
雙鴻國泰59購02 705182 0.17 -- -- 0.18000.00%0.00%0.00%0.00%1384.130.01 價平 31.871% 0 60
雙鴻國泰59購03 705183 0.13 -- -- 0.080.1700.00%0.00%0.00%1.13%1581.860.01 價平 40.387% 0 60
中美晶富邦58購01 705184 5.25 -- -- 4.44.4700.00%0.00%0.00%0.02%138.50.066 價平 -46.931% 0 31
弘塑富邦59購03 705185 4.58 -- -- 3.883.9800.00%0.00%0.00%0.03%19000.004 價平 -50.789% 0 60
閎康富邦5A購01 705186 1.97 -- -- 02.7500.00%0.00%0.00%0.00%246.10.031 價平 -4.835% 0 90
精材富邦58購01 705187 10 -- -- 08.3500.00%0.00%0.00%0.00%188.430.045 價平 -93.706% 0 31
元太統一62購01 705188 0.68 ▲0.02 +3.03% 0.670.6800.00%0.00%0.00%0.01%204.260.019 價平 6.492% 0 213
弘塑統一72購01 705190 1.77 -- -- 1.651.6600.00%0.00%0.00%0.01%2333.330.001 價平 -22.786% 0 578
正淩統一72購01 705191 0.61 -- -- 0.580.5900.00%0.00%0.00%0.02%174.310.011 價平 28.576% 0 578
1< 上一頁...14851486148714881489...下一頁 >1836
台股大盤 相關文章