• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...14861487148814891490...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
沛亨統一72購01 705192 1.43 ▼-0.02 -1.38% 1.421.4300.00%0.00%0.00%0.01%327.520.007 價平 -13.581% 0 578
宜鼎統一72購01 705193 1.72 ▲0.03 +1.78% 1.481.4900.00%0.00%0.00%0.01%1166.660.002 價平 -17.429% 0 578
崴寶統一64購01 705194 0.55 ▼-0.03 -5.17% 0.530.5500.00%0.00%0.00%0.04%484.850.003 價平 15.335% 0 272
崴寶統一72購01 705195 0.77 ▼-0.04 -4.94% 0.760.7700.00%0.00%0.00%0.01%547.830.004 價平 25.068% 0 578
雙鴻統一72購01 705196 0.67 ▲0.05 +8.06% 0.620.6300.00%0.00%0.00%0.02%1537.920.002 價平 38.683% 0 578
鑫聯統一65購01 705197 0.71 ▼-0.01 -1.39% 0.650.6600.00%0.00%0.00%0.02%86.870.039 價平 16.772% 0 304
九豪國票58購01 705198 3.46 -- -- 2.42.500.00%0.00%0.00%0.04%520.4 價平 -0.192% 0 31
凡甲國票59購01 705199 0.72 -- -- 0.650.6700.00%0.00%0.00%0.03%395.730.064 價平 22.169% 0 60
加百裕國票58購01 705200 0.13 -- -- 0.020.1200.00%0.00%0.00%5.00%450.25 價平 34% 0 31
加百裕國票59購01 705201 0.1 -- -- 0.080.0900.00%0.00%0.00%0.13%550.33 價平 46% 0 60
匯鑽科國票58購02 705202 0.07 -- -- 0.060.0700.00%0.00%0.00%0.17%700.1 價平 30% 0 31
匯鑽科國票59購02 705203 0.14 -- -- 0.120.1300.00%0.00%0.00%0.08%800.12 價平 38.75% 0 60
鈺太國票58購01 705204 1.26 -- -- 11.100.00%0.00%0.00%0.10%210.930.041 價平 -5.485% 0 31
鑫聯國票59購03 705205 1.29 ▼-0.11 -7.86% 1.181.1900.00%0.00%0.00%0.01%80.140.184 價平 9.783% 0 60
九豪元大58購01 705206 1.77 ▼-0.6 -25.32% 1.65060.00%90.85%102.71%0.00%450.175 價內 -15.778% 0 31
茂迪元大58購02 705207 0.12 -- -- 0.090.1900.00%102.03%126.03%1.11%37.60.251 價外 33.91% 0 31
鈊象元大58購06 705208 2.3 -- -- 0000.00%0.00%0.00%0.00%7340.021 價外 3.27% 0 31
雙鴻元大58購16 705209 0.14 -- -- 0.080.1800.00%67.90%88.33%1.25%1201.230.007 價外 21.497% 0 31
雙鴻元大58購17 705210 0.25 -- -- 0.090.2600.00%66.03%102.85%1.89%1171.570.006 價外 19.51% 0 31
雙鴻元大58購18 705211 0.2 ▲0.03 +17.65% 0.170.181500.00%102.31%104.71%0.06%1235.830.005 價外 23.695% 0 31
1< 上一頁...14861487148814891490...下一頁 >1836
台股大盤 相關文章