• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...14871488148914901491...下一頁 >1823
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
新復興元大57購01 703940 0.05 -- -- 0.050.1400.00%82.99%123.49%1.80%71.470.058 價外 30.041% 0 39
萬泰科元大57購01 703941 3.34 ▼-0.13 -3.75% 3.143.24100.00%61.77%65.26%0.03%74.80.312 價內 -8.690001% 0 39
聖暉*元大5B購02 703942 4.02 ▲0.17 +4.42% 3.924.02660.00%68.43%72.00%0.03%907.750.012 價內 -24.484% 0 164
穩懋元大57購08 703943 4.42 ▼-0.54 -10.89% 0010.00%0.00%0.00%0.00%334.50.028 價內 -44.544% 0 39
耀勝元大57購01 703944 0.1 ▼-0.01 -9.09% 0.110.121720.00%78.34%80.07%0.09%99.40.141 價外 29.879% 0 39
鑫科元大57購02 703945 1.94 -- -- 1.531.5600.00%94.73%97.86%0.02%69.90.109 價內 -12.303% 0 39
矽科群益57購01 703946 1.08 -- -- 0.270.9100.00%0.00%0.00%2.37%3250.03 價平 7.692% 0 39
華宏群益57購01 703947 1.82 ▼-0.22 -10.78% 1.741.8400.00%0.00%0.00%0.06%550.2 價平 -8.545% 0 39
鈊象群益57購01 703948 0.58 -- -- 0.26000.00%0.00%0.00%0.00%9600.055 價平 17.708% 0 39
雙鴻群益57購05 703949 1.57 -- -- 0.240.9900.00%0.00%0.00%3.13%12000.015 價平 7.5% 0 39
雙鴻群益5A購03 703950 1.48 -- -- 0.981.0700.00%0.00%0.00%0.09%10750.005 價平 -3.256% 0 131
穩懋群益57購04 703951 16.4 -- -- 01500.00%0.00%0.00%0.00%349.50.1 價平 -38.34% 0 39
耀勝群益58購01 703952 0.12 -- -- 0.060.1600.00%0.00%0.00%1.67%1200.1 價平 41.917% 0 70
中美晶永豐58購01 703953 3.03 -- -- 2.462.5600.00%0.00%0.00%0.04%1360.09 價平 -12.132% 0 70
世界永豐5A購01 703954 2.99 -- -- 2.862.9300.00%0.00%0.00%0.02%178.50.12 價平 9.524% 0 131
台半永豐59購01 703955 6.65 -- -- 6.1000.00%0.00%0.00%0.00%89.850.3 價平 -12.41% 0 101
均華永豐58購01 703956 6.7 -- -- 5.956.4500.00%0.00%0.00%0.08%10000.02 價平 -19% 0 70
宜特永豐59購01 703957 4.41 ▲0.15 +3.52% 4.454.5500.00%0.00%0.00%0.02%181.520.122 價平 -0.54% 0 101
精材永豐58購01 703959 1.71 -- -- 1.38000.00%0.00%0.00%0.00%2760.09 價平 10.688% 0 70
雙鴻永豐5A購01 703960 2.05 ▼-0.73 -26.26% 2.05000.00%0.00%0.00%0.00%11750.012 價平 5.532% 0 131
1< 上一頁...14871488148914901491...下一頁 >1823
台股大盤 相關文章