• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
_nCJy3EzBZk https://histock.tw/talk/live.aspx?name=gtalk&id=1402 20260608 何毅里長伯

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...147148149150151...下一頁 >1823
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
華城永豐57購01 043014 0.4 ▼-0.14 -25.93% 0.290.300.00%0.00%0.00%0.03%1072.50.02 價平 20.653% 0 31
華通富邦58購01 043030 16.3 -- -- 14.615.600.00%0.00%0.00%0.07%126.730.111 價平 -104.371% 0 60
金像電富邦57購01 043031 9.45 -- -- 8.79.200.00%0.00%0.00%0.06%5880.012 價平 -123.639% 0 31
佳能富邦58購01 043032 0.12 -- -- 0.060.0900.00%0.00%0.00%0.50%119.450.08 價平 33.278% 0 60
萬海富邦58購01 043036 0.13 ▲0.01 +8.33% 0.080.1300.00%0.00%0.00%0.63%1200.1 價平 28.25% 0 60
啟碁富邦57購01 043038 8.85 -- -- 8.38.500.00%0.00%0.00%0.02%146.880.058 價平 -98.802% 0 31
台光電元富58購01 043041 43 -- -- 42.743.700.00%0.00%0.00%0.02%20400.015 價平 -139.461% 0 60
華新元大58購04 043045 0.97 ▼-0.52 -34.9% 0.981.081120.00%85.12%93.13%9.26%36.950.218 價外 2.71% 0 60
金像電元大58購02 043060 7.9 -- -- 7.95000.00%0.10%0.00%0.00%6870.012 價內 96.51% 0 60
慧洋元大5A購01 043067 1.4 ▼-0.14 -9.09% 1.381.484310.00%57.23%62.96%6.76%73.60.104 價內 7.74% 0 122
大立光元大59購01 043072 10.5 -- -- 6.85900.00%90.08%127.05%23.89%3249.250.009 價內 8.49% 0 91
景碩元大58購03 043077 22.7 -- -- 0000.00%0.00%0.00%0.00%159.520.037 價內 332.55% 0 60
神達元大59購02 043080 0.13 ▼-0.05 -27.78% 0.090.13100.00%72.76%79.76%30.77%148.50.066 價外 41.35% 0 91
日月光元大59購01 043082 8.9 -- -- 0000.00%0.00%0.00%0.00%370.50.035 價內 46.02% 0 91
祥碩元大58購02 043083 0.55 -- -- 0.280.3700.00%60.96%74.43%24.32%15200.003 價外 7.57% 0 60
台積電凱基57購01 043084 6.95 -- -- 6.456.9500.00%0.00%0.00%0.08%1556.220.008 價平 -51.971% 0 40
滬深2X國票5A購03 043091 0.38 ▼-0.04 -9.52% 0.340.3500.00%0.00%0.00%0.03%301 價平 27.7% 0 122
道瓊銀國票57購01 043092 3.47 ▼-0.2 -5.45% 3.48000.00%0.00%0.00%0.00%42.50.216 價平 -37.765% 0 31
偉訓國票57購01 043100 0.16 -- -- 0.030.100.00%0.00%0.00%2.33%1270.15 價平 31.024% 0 31
矽格國票5B購01 043104 5.35 -- -- 55.500.00%0.00%0.00%0.10%1500.06 價平 -48.667% 0 152
1< 上一頁...147148149150151...下一頁 >1823
台股大盤 相關文章